仮想通貨初心者入門

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 708,670.00 前日比: -580.00 (-0.08%)
 24h取引量: 1,420.22

2018/10/22 05:06:00 更新

BTC/JPY (1分足)


 安値:707,750.00 高値:709,395.00
 始値:709,105.00 終値:708,670.00

2018/10/22 05:06:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.22% 25日平均乖離率:-0.76% 75日平均乖離率:-2.11%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/10/22708,670.00-580.00-0.08%707,099.00714,111.80723,922.13
2018/10/21709,250.00+3,590.00+0.51%706,461.00714,624.20724,080.93
2018/10/20705,660.00+2,650.00+0.38%706,476.00715,106.40725,119.67
2018/10/19703,010.00-5,895.00-0.83%705,305.00715,404.40726,062.13
2018/10/18708,905.00+3,425.00+0.49%702,140.00716,268.20726,930.33
2018/10/17705,480.00-3,845.00-0.54%697,462.00717,168.20727,864.93
2018/10/16709,325.00+9,520.00+1.36%693,834.00718,100.80729,538.53
2018/10/15699,805.00+12,620.00+1.84%690,331.00719,287.80731,283.27
2018/10/14687,185.00+1,670.00+0.24%694,654.00719,610.80733,233.93
2018/10/13685,515.00-1,825.00-0.27%702,366.00720,503.60735,622.07
2018/10/12687,340.00-4,470.00-0.65%710,729.00721,574.20738,561.87
2018/10/11691,810.00-29,610.00-4.10%718,194.00722,486.20741,523.13
2018/10/10721,420.00-4,325.00-0.60%725,209.00723,796.00744,344.60
2018/10/09725,745.00-1,585.00-0.22%726,364.00724,166.20746,285.67
2018/10/08727,330.00+2,665.00+0.37%726,249.00724,036.40748,765.27
2018/10/07724,665.00-2,220.00-0.31%725,494.00723,949.40751,162.87
2018/10/06726,885.00-310.00-0.04%726,021.00722,921.20753,544.60
2018/10/05727,195.00+2,025.00+0.28%726,458.00721,565.80755,242.13
2018/10/04725,170.00+1,615.00+0.22%727,046.00720,485.80756,626.20
2018/10/03723,555.00-3,745.00-0.51%727,522.00719,849.40757,879.93
2018/10/02727,300.00-1,770.00-0.24%729,775.00719,396.00759,353.80
2018/10/01729,070.00-1,065.00-0.15%728,611.00718,810.60760,768.33
2018/09/30730,135.00+2,585.00+0.36%727,058.00718,356.60762,140.27
2018/09/29727,550.00-7,270.00-0.99%723,653.00720,471.60762,495.87
2018/09/28734,820.00+13,340.00+1.85%723,064.00724,080.00762,687.60
2018/09/27721,480.00+175.00+0.02%722,381.00726,967.20762,381.07
2018/09/26721,305.00+8,195.00+1.15%723,844.00730,252.80762,114.27
2018/09/25713,110.00-11,495.00-1.59%727,383.00732,888.80761,873.20
2018/09/24724,605.00-6,800.00-0.93%726,337.00735,025.60761,636.40
2018/09/23731,405.00+2,610.00+0.36%723,317.00736,612.80761,424.27
2018/09/22728,795.00-10,205.00-1.38%719,492.00738,853.60761,151.60
2018/09/21739,000.00+31,120.00+4.40%715,761.00741,073.80761,322.93
2018/09/20707,880.00-1,625.00-0.23%712,872.00741,325.60761,362.87
2018/09/19709,505.00-2,775.00-0.39%717,431.00742,765.40761,600.60
2018/09/18712,280.00+2,140.00+0.30%720,030.00744,250.60761,775.20
2018/09/17710,140.00-14,415.00-1.99%722,605.00744,707.60761,999.27
2018/09/16724,555.00-6,120.00-0.84%720,369.00744,931.20762,384.33
2018/09/15730,675.00+8,175.00+1.13%714,058.00745,318.20762,438.33
2018/09/14722,500.00-2,655.00-0.37%707,962.00744,476.60762,448.60
2018/09/13725,155.00+26,195.00+3.75%705,314.00744,176.20762,111.67
2018/09/12698,960.00+5,960.00+0.86%702,727.00743,564.20761,813.93
2018/09/11693,000.00-7,195.00-1.03%705,468.00743,802.80761,221.20
2018/09/10700,195.00-9,065.00-1.28%710,412.00744,721.20761,003.53
2018/09/09709,260.00-2,960.00-0.42%726,975.00744,813.40760,661.00
2018/09/08712,220.00-445.00-0.06%748,675.00744,768.80760,332.53
2018/09/07712,665.00-5,055.00-0.70%767,631.00743,112.00760,064.33
2018/09/06717,720.00-65,290.00-8.34%785,822.00742,964.40759,375.27
2018/09/05783,010.00-34,750.00-4.25%799,719.00742,366.20758,925.67
2018/09/04817,760.00+10,760.00+1.33%796,423.00738,280.00757,712.00
2018/09/03807,000.00+3,380.00+0.42%785,728.00734,077.60756,722.00
2018/09/02803,620.00+16,415.00+2.09%781,813.00730,687.40755,900.53

最新記事