仮想通貨初心者入門

FCT/JPY (Factom) 取引所:coincheck


   終値: 491.44 前日比: +1.78 (+0.36%)

2018/10/22 05:02:00 更新

FCT/JPY (1分足)


 安値:481.69 高値:498.48
 始値:489.68 終値:491.44

2018/10/22 05:02:00 更新

FCT/JPY (1日足)


5日平均乖離率:+3.88% 25日平均乖離率:-3.53% 75日平均乖離率:-12.17%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/22491.44+1.78+0.36%473.08509.42559.55
2018/10/21489.66+22.62+4.84%467.28513.06562.17
2018/10/20467.04+10.07+2.20%463.67516.90566.24
2018/10/19456.97-3.34-0.73%461.46520.65570.65
2018/10/18460.31-2.12-0.46%459.14525.52574.84
2018/10/17462.43-9.17-1.94%455.95531.03579.15
2018/10/16471.60+15.63+3.43%451.97536.12584.54
2018/10/15455.97+10.56+2.37%450.36539.77589.21
2018/10/14445.41+1.08+0.24%460.03541.69596.27
2018/10/13444.33+1.80+0.41%474.78544.16603.47
2018/10/12442.53-21.02-4.53%491.12546.47612.44
2018/10/11463.55-40.77-8.08%506.27549.19621.94
2018/10/10504.32-14.86-2.86%518.42551.25630.38
2018/10/09519.18-6.85-1.30%527.55552.15637.85
2018/10/08526.03+7.74+1.49%537.20551.74646.47
2018/10/07518.29-5.97-1.14%545.09552.30654.45
2018/10/06524.26-25.72-4.68%557.00550.36662.20
2018/10/05549.98-17.47-3.08%568.33548.09670.08
2018/10/04567.45+1.96+0.35%574.72547.22678.00
2018/10/03565.49-12.34-2.14%576.34546.23685.15
2018/10/02577.83-3.05-0.53%581.83545.90695.37
2018/10/01580.88-1.08-0.19%582.79545.36706.61
2018/09/30581.96+6.42+1.12%583.75545.02718.95
2018/09/29575.54-17.42-2.94%579.50547.79729.09
2018/09/28592.96+10.35+1.78%580.13554.96739.49
2018/09/27582.61-3.07-0.52%581.17558.57748.96
2018/09/26585.68+24.97+4.45%582.57562.30758.06
2018/09/25560.71-17.99-3.11%578.02566.60767.27
2018/09/24578.70-19.45-3.25%566.66569.47776.40
2018/09/23598.15+8.54+1.45%552.34571.20785.82
2018/09/22589.61+26.70+4.74%533.13574.06794.90
2018/09/21562.91+58.97+11.70%517.34575.29805.02
2018/09/20503.94-3.13-0.62%507.76575.81815.12
2018/09/19507.07+4.95+0.99%512.30579.51825.74
2018/09/18502.12-8.52-1.67%512.68583.28834.94
2018/09/17510.64-4.39-0.85%520.25585.86844.38
2018/09/16515.03-11.59-2.20%512.12586.99854.84
2018/09/15526.62+17.65+3.47%502.57589.37864.54
2018/09/14508.97-31.04-5.75%502.90592.03873.74
2018/09/13540.01+70.04+14.90%509.68597.35880.97
2018/09/12469.97+2.67+0.57%513.11601.63888.18
2018/09/11467.30-60.95-11.54%532.00607.17895.02
2018/09/10528.25-14.60-2.69%553.02612.23903.17
2018/09/09542.85-14.33-2.57%577.58611.09909.97
2018/09/08557.18-7.25-1.28%619.96609.71917.31
2018/09/07564.43-7.95-1.39%645.17606.27924.75
2018/09/06572.38-78.67-12.08%667.49608.17932.19
2018/09/05651.05-103.72-13.74%691.62609.85940.14
2018/09/04754.77+71.57+10.48%687.92610.51947.50
2018/09/03683.20+7.13+1.05%661.33608.64955.69
2018/09/02676.07-16.94-2.44%658.64610.67963.96

最新記事