仮想通貨初心者入門

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 11,259.04 前日比: -245.00 (-2.13%)

2018/12/11 10:28:00 更新

BCH/JPY (1分足)


 安値:11,252.11 高値:11,674.83
 始値:11,478.97 終値:11,259.04

2018/12/11 10:28:00 更新

BCH/JPY (1日足)


5日平均乖離率:-1.66% 25日平均乖離率:-44.12% 75日平均乖離率:-73.84%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/1111,259.04-245.00-2.13%11,448.9720,147.1643,045.13
2018/12/1011,504.04-221.56-1.89%11,823.4421,205.3143,749.39
2018/12/0911,725.60+871.54+8.03%12,644.7622,469.6644,317.88
2018/12/0810,854.06-1,048.07-8.81%13,743.6524,170.8444,817.87
2018/12/0711,902.13-1,229.25-9.36%15,266.9726,101.3845,374.76
2018/12/0613,131.38-2,479.26-15.88%16,750.5328,031.1245,943.38
2018/12/0515,610.64-1,609.40-9.35%18,049.5829,956.1146,479.04
2018/12/0417,220.04-1,250.64-6.77%18,800.5631,791.8947,003.50
2018/12/0318,470.68-849.22-4.40%19,397.2933,649.6447,425.70
2018/12/0219,319.90-306.74-1.56%19,995.0335,610.2047,820.34
2018/12/0119,626.64+261.11+1.35%20,033.4137,630.2948,223.04
2018/11/3019,365.53-838.19-4.15%20,312.9739,572.9948,604.50
2018/11/2920,203.72-1,255.65-5.85%20,286.3141,393.5949,001.93
2018/11/2821,459.37+1,947.57+9.98%20,840.8043,053.0549,411.18
2018/11/2719,511.80-1,512.61-7.19%21,308.8844,318.2249,789.05
2018/11/2621,024.41+1,792.18+9.32%22,337.1845,581.9050,204.95
2018/11/2519,232.23-3,743.94-16.29%23,371.7646,641.0350,550.80
2018/11/2422,976.17-823.60-3.46%25,028.4147,721.2050,956.47
2018/11/2323,799.77-853.56-3.46%26,063.1248,671.3651,354.41
2018/11/2224,653.33-1,543.97-5.89%28,202.2549,575.4351,759.48
2018/11/2126,197.30-1,318.19-4.79%30,165.7050,531.9552,167.28
2018/11/2027,515.49-634.22-2.25%32,468.7951,419.5152,561.45
2018/11/1928,149.71-6,345.69-18.40%35,588.2652,263.0452,953.26
2018/11/1834,495.40+24.80+0.07%40,809.3653,108.8553,418.69
2018/11/1734,470.60-3,242.15-8.60%45,733.7753,715.6653,911.47
2018/11/1637,712.75-5,400.09-12.53%50,868.7654,290.5254,385.90
2018/11/1543,112.84-11,142.36-20.54%55,577.4454,767.8954,819.41
2018/11/1454,255.20-4,862.27-8.22%59,255.9055,048.6355,143.77
2018/11/1359,117.47-1,028.09-1.71%61,137.6554,850.4955,211.12
2018/11/1260,145.56-1,110.59-1.81%62,811.0754,417.1655,212.93
2018/11/1161,256.15-248.97-0.40%64,746.3853,989.2855,243.20
2018/11/1061,505.12-2,158.83-3.39%66,133.9953,526.1455,248.00
2018/11/0963,663.95-3,820.61-5.66%66,809.0853,076.0455,211.76
2018/11/0867,484.56-2,337.58-3.35%66,414.3452,496.4855,138.39
2018/11/0769,822.14+1,627.94+2.39%63,535.1251,775.6955,027.51
2018/11/0668,194.20+3,313.65+5.11%59,791.4650,974.9454,873.11
2018/11/0564,880.55+3,190.31+5.17%55,653.1850,235.2454,739.69
2018/11/0461,690.24+8,601.77+16.20%51,924.3749,648.8854,677.61
2018/11/0353,088.47+1,984.61+3.88%48,932.3549,478.9854,636.12
2018/11/0251,103.86+3,601.10+7.58%47,594.9349,688.7954,737.87
2018/11/0147,502.76+1,266.25+2.74%47,087.4550,015.7154,898.03
2018/10/3146,236.51-493.62-1.06%47,264.1750,441.0455,093.82
2018/10/3046,730.13+328.75+0.71%47,737.5950,907.2955,277.88
2018/10/2946,401.38-2,165.08-4.46%48,250.5851,373.0555,421.96
2018/10/2848,566.46+180.11+0.37%48,903.4251,868.2255,568.43
2018/10/2748,386.35-217.27-0.45%48,958.5652,284.7955,632.41
2018/10/2648,603.62-691.46-1.40%49,210.6652,771.8755,839.75
2018/10/2549,295.08-370.51-0.75%49,516.2253,232.2656,038.90
2018/10/2449,665.59+823.45+1.69%49,517.5553,723.7756,201.07
2018/10/2348,842.14-804.72-1.62%49,241.2654,174.7356,416.46
2018/10/2249,646.86-484.55-0.97%49,362.5554,697.7056,676.90

最新記事