仮想通貨初心者入門

MONA/JPY  取引所:bitbank


   終値: 45.65 前日比: -0.65 (-1.40%)

2018/12/14 06:29:00 更新

MONA/JPY (1分足)


 安値:45.60 高値:46.90
 始値:46.30 終値:45.65

2018/12/14 06:29:00 更新

MONA/JPY (1日足)


5日平均乖離率:-6.02% 25日平均乖離率:-38.20% 75日平均乖離率:-59.84%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/12/1445.65-0.65-1.40%48.5873.87113.67
2018/12/1346.30-2.81-5.72%50.6176.80115.12
2018/12/1249.11+1.39+2.91%52.4979.99116.55
2018/12/1147.72-6.38-11.79%54.8283.02117.96
2018/12/1054.10-1.70-3.05%58.2086.14119.38
2018/12/0955.80+0.10+0.18%60.9088.42120.68
2018/12/0855.70-5.08-8.36%63.9091.35121.92
2018/12/0760.78-3.82-5.91%67.2694.38123.07
2018/12/0664.60-3.01-4.45%70.5097.20124.31
2018/12/0567.61-3.19-4.51%73.2299.82125.55
2018/12/0470.80-1.69-2.33%75.35102.41127.03
2018/12/0372.49-4.50-5.84%78.53104.81127.47
2018/12/0276.99-1.20-1.53%82.07107.25127.94
2018/12/0178.19-0.11-0.14%83.56109.55128.36
2018/11/3078.30-8.40-9.69%85.52111.82128.75
2018/11/2986.70-3.46-3.84%85.07113.95129.13
2018/11/2890.16+5.71+6.76%84.50115.72129.42
2018/11/2784.45-3.55-4.03%85.55117.35129.64
2018/11/2688.00+11.97+15.74%89.46119.19129.96
2018/11/2576.03-7.84-9.35%92.79120.83130.16
2018/11/2483.87-11.53-12.09%99.44122.94130.63
2018/11/2395.40-8.61-8.28%106.45124.74131.03
2018/11/22104.01-0.64-0.61%112.57126.08131.36
2018/11/21104.65-4.64-4.25%116.77127.32131.64
2018/11/20109.29-9.61-8.08%120.99128.63131.96
2018/11/19118.90-7.10-5.63%121.34129.53132.24
2018/11/18126.00+1.00+0.80%123.34130.07132.52
2018/11/17125.00-0.78-0.62%124.48130.24132.92
2018/11/16125.78+14.78+13.32%125.71130.38133.31
2018/11/15111.00-17.94-13.91%126.57130.56133.70
2018/11/14128.94-2.74-2.08%130.87131.40134.39
2018/11/13131.68+0.54+0.41%131.22131.52134.86
2018/11/12131.14+1.04+0.80%131.57131.56135.31
2018/11/11130.10-2.40-1.81%132.25131.70135.86
2018/11/10132.50+1.80+1.38%133.20131.84136.45
2018/11/09130.70-2.73-2.05%133.04131.93136.95
2018/11/08133.43-1.07-0.80%133.06132.03137.52
2018/11/07134.50-0.39-0.29%132.59132.09138.05
2018/11/06134.89+3.20+2.43%131.79132.14138.57
2018/11/05131.69+0.92+0.70%130.61132.11139.07
2018/11/04130.77-0.31-0.24%129.98132.04139.65
2018/11/03131.08+0.58+0.44%129.63132.44140.24
2018/11/02130.50+1.50+1.16%129.21132.89140.86
2018/11/01129.00+0.44+0.34%130.07133.34141.49
2018/10/31128.56-0.44-0.34%131.75133.67142.12
2018/10/30129.000.000.00%132.44134.17142.78
2018/10/29129.00-5.81-4.31%133.11134.84143.36
2018/10/28134.81-2.56-1.86%133.36135.69143.99
2018/10/27137.37+5.37+4.07%132.11136.31144.46
2018/10/26132.00-0.35-0.26%130.65136.89145.18
2018/10/25132.35+2.06+1.58%130.65137.61146.01

最新記事