仮想通貨初心者入門

ZEC/BTC  取引所:binance


   終値: 0.01924800
JPY: 13,813.0
 前日比: +0.00013100 (+0.69%)
 24h取引量: 220.05000000

2018/10/22 05:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,911.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01908100 高値:0.01928100
 始値:0.01911700 終値:0.01924800

2018/10/22 05:04:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:+2.80% 75日平均乖離率:-3.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,911.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.01924800
JPY: 13,933.8
+0.00013100
JPY: +94.8
+0.69%0.01882720
JPY: 13,629.2
0.01872372
JPY: 13,554.3
0.01995312
JPY: 14,444.3
2018/10/210.01911700
JPY: 13,839.0
-0.00008900
JPY: -64.4
-0.46%0.01847960
JPY: 13,377.6
0.01880232
JPY: 13,611.2
0.02004101
JPY: 14,507.9
2018/10/200.01920600
JPY: 13,903.4
+0.00107700
JPY: +779.7
+5.94%0.01806540
JPY: 13,077.8
0.01889684
JPY: 13,679.6
0.02013625
JPY: 14,576.9
2018/10/190.01812900
JPY: 13,123.8
-0.00030700
JPY: -222.2
-1.67%0.01761200
JPY: 12,749.5
0.01894144
JPY: 13,711.9
0.02022756
JPY: 14,643.0
2018/10/180.01843600
JPY: 13,346.0
+0.00092600
JPY: +670.3
+5.29%0.01747000
JPY: 12,646.7
0.01898944
JPY: 13,746.7
0.02032319
JPY: 14,712.2
2018/10/170.01751000
JPY: 12,675.7
+0.00046400
JPY: +335.9
+2.72%0.01732580
JPY: 12,542.3
0.01902600
JPY: 13,773.1
0.02041188
JPY: 14,776.4
2018/10/160.01704600
JPY: 12,339.8
+0.00010700
JPY: +77.5
+0.63%0.01729560
JPY: 12,520.5
0.01905804
JPY: 13,796.3
0.02050535
JPY: 14,844.1
2018/10/150.01693900
JPY: 12,262.3
-0.00048000
JPY: -347.5
-2.76%0.01745080
JPY: 12,632.8
0.01911768
JPY: 13,839.5
0.02061427
JPY: 14,922.9
2018/10/140.01741900
JPY: 12,609.8
-0.00029600
JPY: -214.3
-1.67%0.01785880
JPY: 12,928.2
0.01915132
JPY: 13,863.9
0.02074116
JPY: 15,014.8
2018/10/130.01771500
JPY: 12,824.1
+0.00035600
JPY: +257.7
+2.05%0.01818880
JPY: 13,167.1
0.01917304
JPY: 13,879.6
0.02084911
JPY: 15,092.9
2018/10/120.01735900
JPY: 12,566.4
-0.00046300
JPY: -335.2
-2.60%0.01845580
JPY: 13,360.4
0.01917096
JPY: 13,878.1
0.02096067
JPY: 15,173.7
2018/10/110.01782200
JPY: 12,901.6
-0.00115700
JPY: -837.6
-6.10%0.01876780
JPY: 13,586.2
0.01918312
JPY: 13,886.9
0.02108615
JPY: 15,264.5
2018/10/100.01897900
JPY: 13,739.1
-0.00009000
JPY: -65.2
-0.47%0.01901080
JPY: 13,762.1
0.01918928
JPY: 13,891.3
0.02120540
JPY: 15,350.8
2018/10/090.01906900
JPY: 13,804.3
+0.00001900
JPY: +13.8
+0.10%0.01907120
JPY: 13,805.9
0.01918380
JPY: 13,887.4
0.02131235
JPY: 15,428.3
2018/10/080.01905000
JPY: 13,790.5
+0.00013100
JPY: +94.8
+0.69%0.01906840
JPY: 13,803.8
0.01913392
JPY: 13,851.3
0.02141909
JPY: 15,505.5
2018/10/070.01891900
JPY: 13,695.7
-0.00011800
JPY: -85.4
-0.62%0.01903720
JPY: 13,781.2
0.01909856
JPY: 13,825.7
0.02151309
JPY: 15,573.6
2018/10/060.01903700
JPY: 13,781.1
-0.00024400
JPY: -176.6
-1.27%0.01912480
JPY: 13,844.7
0.01900904
JPY: 13,760.9
0.02160631
JPY: 15,641.1
2018/10/050.01928100
JPY: 13,957.7
+0.00022600
JPY: +163.6
+1.19%0.01923100
JPY: 13,921.5
0.01896756
JPY: 13,730.8
0.02169323
JPY: 15,704.0
2018/10/040.01905500
JPY: 13,794.1
+0.00016100
JPY: +116.5
+0.85%0.01940180
JPY: 14,045.2
0.01895312
JPY: 13,720.4
0.02177645
JPY: 15,764.2
2018/10/030.01889400
JPY: 13,677.6
-0.00046300
JPY: -335.2
-2.39%0.01963880
JPY: 14,216.8
0.01897204
JPY: 13,734.1
0.02185703
JPY: 15,822.6
2018/10/020.01935700
JPY: 14,012.8
-0.00021100
JPY: -152.7
-1.08%0.01997260
JPY: 14,458.4
0.01902024
JPY: 13,769.0
0.02194884
JPY: 15,889.0
2018/10/010.01956800
JPY: 14,165.5
-0.00056700
JPY: -410.5
-2.82%0.02034380
JPY: 14,727.1
0.01903148
JPY: 13,777.1
0.02206385
JPY: 15,972.3
2018/09/300.02013500
JPY: 14,576.0
-0.00010500
JPY: -76.0
-0.52%0.02072620
JPY: 15,003.9
0.01904960
JPY: 13,790.2
0.02218765
JPY: 16,061.9
2018/09/290.02024000
JPY: 14,652.0
-0.00032300
JPY: -233.8
-1.57%0.02076340
JPY: 15,030.9
0.01906212
JPY: 13,799.3
0.02228628
JPY: 16,133.3
2018/09/280.02056300
JPY: 14,885.8
-0.00065000
JPY: -470.5
-3.06%0.02058120
JPY: 14,899.0
0.01911332
JPY: 13,836.4
0.02238448
JPY: 16,204.4
2018/09/270.02121300
JPY: 15,356.3
-0.00026700
JPY: -193.3
-1.24%0.02033860
JPY: 14,723.3
0.01912080
JPY: 13,841.8
0.02247693
JPY: 16,271.3
2018/09/260.02148000
JPY: 15,549.6
+0.00115900
JPY: +839.0
+5.70%0.01975820
JPY: 14,303.2
0.01911320
JPY: 13,836.3
0.02256545
JPY: 16,335.4
2018/09/250.02032100
JPY: 14,710.6
+0.00099200
JPY: +718.1
+5.13%0.01916960
JPY: 13,877.1
0.01914752
JPY: 13,861.1
0.02261521
JPY: 16,371.4
2018/09/240.01932900
JPY: 13,992.5
-0.00002100
JPY: -15.2
-0.11%0.01866140
JPY: 13,509.2
0.01915964
JPY: 13,869.9
0.02267149
JPY: 16,412.2
2018/09/230.01935000
JPY: 14,007.7
+0.00103900
JPY: +752.1
+5.67%0.01838800
JPY: 13,311.3
0.01925048
JPY: 13,935.6
0.02274707
JPY: 16,466.9
2018/09/220.01831100
JPY: 13,255.5
-0.00022600
JPY: -163.6
-1.22%0.01805060
JPY: 13,067.0
0.01934340
JPY: 14,002.9
0.02282512
JPY: 16,523.4
2018/09/210.01853700
JPY: 13,419.1
+0.00075700
JPY: +548.0
+4.26%0.01792100
JPY: 12,973.2
0.01948048
JPY: 14,102.1
0.02292273
JPY: 16,594.0
2018/09/200.01778000
JPY: 12,871.1
-0.00018200
JPY: -131.8
-1.01%0.01780880
JPY: 12,892.0
0.01955228
JPY: 14,154.1
0.02302088
JPY: 16,665.1
2018/09/190.01796200
JPY: 13,002.9
+0.00029900
JPY: +216.4
+1.69%0.01802120
JPY: 13,045.8
0.01965040
JPY: 14,225.2
0.02312807
JPY: 16,742.7
2018/09/180.01766300
JPY: 12,786.4
0.00000000
JPY: 0.0
0.00%0.01799320
JPY: 13,025.5
0.01975272
JPY: 14,299.2
0.02323487
JPY: 16,820.0
2018/09/170.01766300
JPY: 12,786.4
-0.00031300
JPY: -226.6
-1.74%0.01809380
JPY: 13,098.3
0.01984960
JPY: 14,369.4
0.02336427
JPY: 16,913.7
2018/09/160.01797600
JPY: 13,013.0
-0.00086600
JPY: -626.9
-4.60%0.01789740
JPY: 12,956.1
0.01996356
JPY: 14,451.9
0.02349395
JPY: 17,007.5
2018/09/150.01884200
JPY: 13,639.9
+0.00102000
JPY: +738.4
+5.72%0.01790220
JPY: 12,959.6
0.02006236
JPY: 14,523.4
0.02362596
JPY: 17,103.1
2018/09/140.01782200
JPY: 12,901.6
-0.00034400
JPY: -249.0
-1.89%0.01791780
JPY: 12,970.9
0.02011520
JPY: 14,561.6
0.02374701
JPY: 17,190.7
2018/09/130.01816600
JPY: 13,150.6
+0.00148500
JPY: +1,075.0
+8.90%0.01825900
JPY: 13,217.9
0.02024228
JPY: 14,653.6
0.02386644
JPY: 17,277.2
2018/09/120.01668100
JPY: 12,075.6
-0.00131900
JPY: -954.8
-7.33%0.01864560
JPY: 13,497.8
0.02040908
JPY: 14,774.4
0.02398272
JPY: 17,361.4
2018/09/110.01800000
JPY: 13,030.4
-0.00092000
JPY: -666.0
-4.86%0.01923700
JPY: 13,925.9
0.02064200
JPY: 14,943.0
0.02410711
JPY: 17,451.4
2018/09/100.01892000
JPY: 13,696.4
-0.00060800
JPY: -440.1
-3.11%0.01964120
JPY: 14,218.5
0.02080720
JPY: 15,062.6
0.02422411
JPY: 17,536.1
2018/09/090.01952800
JPY: 14,136.5
-0.00057100
JPY: -413.4
-2.84%0.01994680
JPY: 14,439.7
0.02093660
JPY: 15,156.2
0.02432331
JPY: 17,607.9
2018/09/080.02009900
JPY: 14,549.9
+0.00046100
JPY: +333.7
+2.35%0.02034520
JPY: 14,728.1
0.02102316
JPY: 15,218.9
0.02442391
JPY: 17,680.7
2018/09/070.01963800
JPY: 14,216.2
-0.00038300
JPY: -277.3
-1.91%0.02047540
JPY: 14,822.4
0.02106508
JPY: 15,249.3
0.02451209
JPY: 17,744.6
2018/09/060.02002100
JPY: 14,493.4
-0.00042700
JPY: -309.1
-2.09%0.02075240
JPY: 15,022.9
0.02127032
JPY: 15,397.8
0.02460352
JPY: 17,810.8
2018/09/050.02044800
JPY: 14,802.5
-0.00107200
JPY: -776.0
-4.98%0.02121580
JPY: 15,358.4
0.02146352
JPY: 15,537.7
0.02470256
JPY: 17,882.5
2018/09/040.02152000
JPY: 15,578.6
+0.00077000
JPY: +557.4
+3.71%0.02125100
JPY: 15,383.8
0.02164944
JPY: 15,672.3
0.02479952
JPY: 17,952.7
2018/09/030.02075000
JPY: 15,021.2
-0.00027300
JPY: -197.6
-1.30%0.02126700
JPY: 15,395.4
0.02182064
JPY: 15,796.2
0.02489161
JPY: 18,019.3
2018/09/020.02102300
JPY: 15,218.8
-0.00131500
JPY: -951.9
-5.89%0.02145160
JPY: 15,529.1
0.02201484
JPY: 15,936.8
0.02499871
JPY: 18,096.9

最新記事