仮想通貨初心者入門

ZEC/BTC  取引所:binance


   終値: 0.01612500
JPY: 6,130.3
 前日比: -0.00006800 (-0.42%)
 24h取引量: 302.69000000

2018/12/11 10:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01600500 高値:0.01661600
 始値:0.01619400 終値:0.01612500

2018/12/11 10:29:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-1.52% 25日平均乖離率:-11.32% 75日平均乖離率:-13.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.01612500
JPY: 6,176.2
-0.00006800
JPY: -26.0
-0.42%0.01637400
JPY: 6,271.6
0.01818392
JPY: 6,964.9
0.01870109
JPY: 7,162.9
2018/12/100.01619300
JPY: 6,202.3
-0.00094500
JPY: -362.0
-5.51%0.01651660
JPY: 6,326.2
0.01832872
JPY: 7,020.3
0.01876893
JPY: 7,188.9
2018/12/090.01713800
JPY: 6,564.2
+0.00038800
JPY: +148.6
+2.32%0.01699280
JPY: 6,508.6
0.01842956
JPY: 7,058.9
0.01883943
JPY: 7,215.9
2018/12/080.01675000
JPY: 6,415.6
+0.00108600
JPY: +416.0
+6.93%0.01741280
JPY: 6,669.5
0.01851404
JPY: 7,091.3
0.01888187
JPY: 7,232.2
2018/12/070.01566400
JPY: 5,999.7
-0.00117400
JPY: -449.7
-6.97%0.01778380
JPY: 6,811.6
0.01866164
JPY: 7,147.8
0.01891625
JPY: 7,245.4
2018/12/060.01683800
JPY: 6,449.3
-0.00173600
JPY: -664.9
-9.35%0.01839660
JPY: 7,046.3
0.01882376
JPY: 7,209.9
0.01896540
JPY: 7,264.2
2018/12/050.01857400
JPY: 7,114.3
-0.00066400
JPY: -254.3
-3.45%0.01898120
JPY: 7,270.2
0.01897024
JPY: 7,266.0
0.01898504
JPY: 7,271.7
2018/12/040.01923800
JPY: 7,368.6
+0.00063300
JPY: +242.5
+3.40%0.01929240
JPY: 7,389.4
0.01907668
JPY: 7,306.8
0.01898455
JPY: 7,271.5
2018/12/030.01860500
JPY: 7,126.1
-0.00012300
JPY: -47.1
-0.66%0.01918480
JPY: 7,348.2
0.01916228
JPY: 7,339.6
0.01896511
JPY: 7,264.1
2018/12/020.01872800
JPY: 7,173.2
-0.00103300
JPY: -395.7
-5.23%0.01927100
JPY: 7,381.2
0.01921468
JPY: 7,359.7
0.01895653
JPY: 7,260.8
2018/12/010.01976100
JPY: 7,568.9
-0.00036900
JPY: -141.3
-1.83%0.01921500
JPY: 7,359.8
0.01924608
JPY: 7,371.7
0.01894233
JPY: 7,255.3
2018/11/300.02013000
JPY: 7,710.2
+0.00143000
JPY: +547.7
+7.65%0.01887160
JPY: 7,228.2
0.01923596
JPY: 7,367.8
0.01891436
JPY: 7,244.6
2018/11/290.01870000
JPY: 7,162.5
-0.00033600
JPY: -128.7
-1.77%0.01820820
JPY: 6,974.2
0.01917464
JPY: 7,344.3
0.01888564
JPY: 7,233.6
2018/11/280.01903600
JPY: 7,291.2
+0.00058800
JPY: +225.2
+3.19%0.01799200
JPY: 6,891.3
0.01917868
JPY: 7,345.9
0.01888753
JPY: 7,234.4
2018/11/270.01844800
JPY: 7,066.0
+0.00040400
JPY: +154.7
+2.24%0.01769120
JPY: 6,776.1
0.01915008
JPY: 7,334.9
0.01887135
JPY: 7,228.2
2018/11/260.01804400
JPY: 6,911.3
+0.00123100
JPY: +471.5
+7.32%0.01763220
JPY: 6,753.5
0.01914312
JPY: 7,332.2
0.01886759
JPY: 7,226.7
2018/11/250.01681300
JPY: 6,439.8
-0.00080600
JPY: -308.7
-4.57%0.01779460
JPY: 6,815.7
0.01914608
JPY: 7,333.4
0.01884941
JPY: 7,219.7
2018/11/240.01761900
JPY: 6,748.5
+0.00008700
JPY: +33.3
+0.50%0.01839340
JPY: 7,045.1
0.01919964
JPY: 7,353.9
0.01886524
JPY: 7,225.8
2018/11/230.01753200
JPY: 6,715.2
-0.00062100
JPY: -237.9
-3.42%0.01861680
JPY: 7,130.7
0.01922756
JPY: 7,364.6
0.01888259
JPY: 7,232.5
2018/11/220.01815300
JPY: 6,953.0
-0.00070300
JPY: -269.3
-3.73%0.01910380
JPY: 7,317.2
0.01926740
JPY: 7,379.8
0.01890920
JPY: 7,242.6
2018/11/210.01885600
JPY: 7,222.3
-0.00095100
JPY: -364.3
-4.80%0.01930180
JPY: 7,393.0
0.01929200
JPY: 7,389.3
0.01893515
JPY: 7,252.6
2018/11/200.01980700
JPY: 7,586.5
+0.00107100
JPY: +410.2
+5.72%0.01947960
JPY: 7,461.1
0.01928216
JPY: 7,385.5
0.01894557
JPY: 7,256.6
2018/11/190.01873600
JPY: 7,176.3
-0.00123100
JPY: -471.5
-6.17%0.01926100
JPY: 7,377.4
0.01923044
JPY: 7,365.7
0.01894843
JPY: 7,257.7
2018/11/180.01996700
JPY: 7,647.8
+0.00082400
JPY: +315.6
+4.30%0.01936380
JPY: 7,416.8
0.01926624
JPY: 7,379.4
0.01897125
JPY: 7,266.4
2018/11/170.01914300
JPY: 7,332.2
-0.00060200
JPY: -230.6
-3.05%0.01945840
JPY: 7,453.0
0.01923840
JPY: 7,368.7
0.01899196
JPY: 7,274.3
2018/11/160.01974500
JPY: 7,562.8
+0.00103100
JPY: +394.9
+5.51%0.01957320
JPY: 7,497.0
0.01921308
JPY: 7,359.0
0.01901339
JPY: 7,282.6
2018/11/150.01871400
JPY: 7,167.9
-0.00053600
JPY: -205.3
-2.78%0.01972420
JPY: 7,554.8
0.01917576
JPY: 7,344.7
0.01903043
JPY: 7,289.1
2018/11/140.01925000
JPY: 7,373.2
-0.00119000
JPY: -455.8
-5.82%0.02022840
JPY: 7,747.9
0.01919188
JPY: 7,350.9
0.01907875
JPY: 7,307.6
2018/11/130.02044000
JPY: 7,829.0
+0.00072300
JPY: +276.9
+3.67%0.02065400
JPY: 7,910.9
0.01919012
JPY: 7,350.2
0.01909707
JPY: 7,314.6
2018/11/120.01971700
JPY: 7,552.1
-0.00078300
JPY: -299.9
-3.82%0.02054900
JPY: 7,870.7
0.01909768
JPY: 7,314.8
0.01911253
JPY: 7,320.5
2018/11/110.02050000
JPY: 7,852.0
-0.00073500
JPY: -281.5
-3.46%0.02050820
JPY: 7,855.1
0.01904644
JPY: 7,295.2
0.01913861
JPY: 7,330.5
2018/11/100.02123500
JPY: 8,133.5
-0.00014300
JPY: -54.8
-0.67%0.02030980
JPY: 7,779.1
0.01892684
JPY: 7,249.4
0.01915512
JPY: 7,336.8
2018/11/090.02137800
JPY: 8,188.3
+0.00146300
JPY: +560.4
+7.35%0.01978220
JPY: 7,577.0
0.01875928
JPY: 7,185.2
0.01914308
JPY: 7,332.2
2018/11/080.01991500
JPY: 7,627.9
+0.00040200
JPY: +154.0
+2.06%0.01926680
JPY: 7,379.6
0.01858172
JPY: 7,117.2
0.01912781
JPY: 7,326.4
2018/11/070.01951300
JPY: 7,473.9
+0.00000500
JPY: +1.9
+0.03%0.01894800
JPY: 7,257.5
0.01848188
JPY: 7,079.0
0.01913588
JPY: 7,329.5
2018/11/060.01950800
JPY: 7,472.0
+0.00091100
JPY: +348.9
+4.90%0.01870020
JPY: 7,162.6
0.01840996
JPY: 7,051.4
0.01914351
JPY: 7,332.4
2018/11/050.01859700
JPY: 7,123.1
-0.00020400
JPY: -78.1
-1.09%0.01842220
JPY: 7,056.1
0.01832400
JPY: 7,018.5
0.01915689
JPY: 7,337.5
2018/11/040.01880100
JPY: 7,201.2
+0.00048000
JPY: +183.9
+2.62%0.01833320
JPY: 7,022.0
0.01829300
JPY: 7,006.6
0.01918155
JPY: 7,347.0
2018/11/030.01832100
JPY: 7,017.4
+0.00004700
JPY: +18.0
+0.26%0.01823640
JPY: 6,985.0
0.01830012
JPY: 7,009.4
0.01919971
JPY: 7,353.9
2018/11/020.01827400
JPY: 6,999.4
+0.00015600
JPY: +59.8
+0.86%0.01827780
JPY: 7,000.8
0.01833004
JPY: 7,020.8
0.01923541
JPY: 7,367.6
2018/11/010.01811800
JPY: 6,939.6
-0.00003400
JPY: -13.0
-0.19%0.01837660
JPY: 7,038.7
0.01836108
JPY: 7,032.7
0.01928957
JPY: 7,388.3
2018/10/310.01815200
JPY: 6,952.6
-0.00016500
JPY: -63.2
-0.90%0.01847500
JPY: 7,076.3
0.01839312
JPY: 7,045.0
0.01934805
JPY: 7,410.7
2018/10/300.01831700
JPY: 7,015.8
-0.00021100
JPY: -80.8
-1.14%0.01854740
JPY: 7,104.1
0.01842852
JPY: 7,058.5
0.01940109
JPY: 7,431.1
2018/10/290.01852800
JPY: 7,096.6
-0.00024000
JPY: -91.9
-1.28%0.01881020
JPY: 7,204.7
0.01846708
JPY: 7,073.3
0.01945227
JPY: 7,450.7
2018/10/280.01876800
JPY: 7,188.6
+0.00015800
JPY: +60.5
+0.85%0.01895880
JPY: 7,261.6
0.01848816
JPY: 7,081.4
0.01949445
JPY: 7,466.8
2018/10/270.01861000
JPY: 7,128.0
+0.00009600
JPY: +36.8
+0.52%0.01890720
JPY: 7,241.9
0.01849320
JPY: 7,083.3
0.01952617
JPY: 7,479.0
2018/10/260.01851400
JPY: 7,091.3
-0.00111700
JPY: -427.8
-5.69%0.01894760
JPY: 7,257.4
0.01852308
JPY: 7,094.8
0.01960829
JPY: 7,510.4
2018/10/250.01963100
JPY: 7,519.1
+0.00036000
JPY: +137.9
+1.87%0.01906820
JPY: 7,303.5
0.01856524
JPY: 7,110.9
0.01969279
JPY: 7,542.8
2018/10/240.01927100
JPY: 7,381.2
+0.00076100
JPY: +291.5
+4.11%0.01898320
JPY: 7,271.0
0.01858540
JPY: 7,118.6
0.01976565
JPY: 7,570.7
2018/10/230.01851000
JPY: 7,089.7
-0.00030200
JPY: -115.7
-1.61%0.01875480
JPY: 7,183.5
0.01862416
JPY: 7,133.5
0.01985271
JPY: 7,604.0
2018/10/220.01881200
JPY: 7,205.4
-0.00030500
JPY: -116.8
-1.60%0.01874000
JPY: 7,177.8
0.01870628
JPY: 7,164.9
0.01994731
JPY: 7,640.3

最新記事