仮想通貨初心者入門

XZC/BTC  取引所:binance


   終値: 0.00153600
JPY: 1,106.6
 前日比: -0.00002400 (-1.54%)
 24h取引量: 562.80000000

2018/10/22 05:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00152900 高値:0.00156600
 始値:0.00155900 終値:0.00153600

2018/10/22 05:05:00 更新

XZC/BTC (1日足)


5日平均乖離率:+1.59% 25日平均乖離率:+2.84% 75日平均乖離率:-8.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00153600
JPY: 1,111.7
-0.00002400
JPY: -17.4
-1.54%0.00151200
JPY: 1,094.3
0.00149356
JPY: 1,081.0
0.00167343
JPY: 1,211.2
2018/10/210.00156000
JPY: 1,129.1
+0.00007200
JPY: +52.1
+4.84%0.00151040
JPY: 1,093.2
0.00148840
JPY: 1,077.2
0.00167913
JPY: 1,215.3
2018/10/200.00148800
JPY: 1,076.9
+0.00001600
JPY: +11.6
+1.09%0.00149440
JPY: 1,081.6
0.00148216
JPY: 1,072.7
0.00168561
JPY: 1,220.0
2018/10/190.00147200
JPY: 1,065.4
-0.00003200
JPY: -23.2
-2.13%0.00148240
JPY: 1,072.9
0.00147764
JPY: 1,069.5
0.00169164
JPY: 1,224.3
2018/10/180.00150400
JPY: 1,088.5
-0.00002400
JPY: -17.4
-1.57%0.00147740
JPY: 1,069.3
0.00147532
JPY: 1,067.8
0.00169744
JPY: 1,228.5
2018/10/170.00152800
JPY: 1,105.9
+0.00004800
JPY: +34.7
+3.24%0.00146840
JPY: 1,062.8
0.00147168
JPY: 1,065.1
0.00170285
JPY: 1,232.5
2018/10/160.00148000
JPY: 1,071.2
+0.00005200
JPY: +37.6
+3.64%0.00145360
JPY: 1,052.1
0.00146660
JPY: 1,061.5
0.00170608
JPY: 1,234.8
2018/10/150.00142800
JPY: 1,033.5
-0.00001900
JPY: -13.8
-1.31%0.00145480
JPY: 1,052.9
0.00146312
JPY: 1,058.9
0.00170975
JPY: 1,237.4
2018/10/140.00144700
JPY: 1,047.3
-0.00001200
JPY: -8.7
-0.82%0.00148280
JPY: 1,073.2
0.00146220
JPY: 1,058.3
0.00171523
JPY: 1,241.4
2018/10/130.00145900
JPY: 1,056.0
+0.00000500
JPY: +3.6
+0.34%0.00149380
JPY: 1,081.1
0.00146172
JPY: 1,057.9
0.00172069
JPY: 1,245.4
2018/10/120.00145400
JPY: 1,052.3
-0.00003200
JPY: -23.2
-2.15%0.00150640
JPY: 1,090.3
0.00146192
JPY: 1,058.1
0.00172693
JPY: 1,249.9
2018/10/110.00148600
JPY: 1,075.5
-0.00008200
JPY: -59.3
-5.23%0.00151720
JPY: 1,098.1
0.00146188
JPY: 1,058.0
0.00173364
JPY: 1,254.7
2018/10/100.00156800
JPY: 1,134.9
+0.00006600
JPY: +47.8
+4.39%0.00151200
JPY: 1,094.3
0.00146116
JPY: 1,057.5
0.00173979
JPY: 1,259.2
2018/10/090.00150200
JPY: 1,087.1
-0.00002000
JPY: -14.5
-1.31%0.00149120
JPY: 1,079.3
0.00146040
JPY: 1,057.0
0.00174576
JPY: 1,263.5
2018/10/080.00152200
JPY: 1,101.6
+0.00001400
JPY: +10.1
+0.93%0.00148700
JPY: 1,076.2
0.00146184
JPY: 1,058.0
0.00175164
JPY: 1,267.8
2018/10/070.00150800
JPY: 1,091.4
+0.00004800
JPY: +34.7
+3.29%0.00148040
JPY: 1,071.4
0.00146064
JPY: 1,057.1
0.00175809
JPY: 1,272.4
2018/10/060.00146000
JPY: 1,056.7
-0.00000400
JPY: -2.9
-0.27%0.00148500
JPY: 1,074.8
0.00145808
JPY: 1,055.3
0.00176481
JPY: 1,277.3
2018/10/050.00146400
JPY: 1,059.6
-0.00001700
JPY: -12.3
-1.15%0.00149760
JPY: 1,083.9
0.00146480
JPY: 1,060.2
0.00177488
JPY: 1,284.6
2018/10/040.00148100
JPY: 1,071.9
-0.00000800
JPY: -5.8
-0.54%0.00150460
JPY: 1,089.0
0.00147264
JPY: 1,065.8
0.00178463
JPY: 1,291.6
2018/10/030.00148900
JPY: 1,077.7
-0.00004200
JPY: -30.4
-2.74%0.00150660
JPY: 1,090.4
0.00147688
JPY: 1,068.9
0.00179416
JPY: 1,298.5
2018/10/020.00153100
JPY: 1,108.1
+0.00000800
JPY: +5.8
+0.53%0.00150060
JPY: 1,086.1
0.00148456
JPY: 1,074.5
0.00180659
JPY: 1,307.5
2018/10/010.00152300
JPY: 1,102.3
+0.00002400
JPY: +17.4
+1.60%0.00147580
JPY: 1,068.1
0.00149072
JPY: 1,078.9
0.00181567
JPY: 1,314.1
2018/09/300.00149900
JPY: 1,084.9
+0.00000800
JPY: +5.8
+0.54%0.00145200
JPY: 1,050.9
0.00149696
JPY: 1,083.4
0.00182749
JPY: 1,322.7
2018/09/290.00149100
JPY: 1,079.1
+0.00003200
JPY: +23.2
+2.19%0.00142720
JPY: 1,032.9
0.00150776
JPY: 1,091.3
0.00184061
JPY: 1,332.2
2018/09/280.00145900
JPY: 1,056.0
+0.00005200
JPY: +37.6
+3.70%0.00141180
JPY: 1,021.8
0.00151936
JPY: 1,099.6
0.00185348
JPY: 1,341.5
2018/09/270.00140700
JPY: 1,018.3
+0.00000300
JPY: +2.2
+0.21%0.00140260
JPY: 1,015.1
0.00153344
JPY: 1,109.8
0.00186735
JPY: 1,351.5
2018/09/260.00140400
JPY: 1,016.2
+0.00002900
JPY: +21.0
+2.11%0.00140140
JPY: 1,014.3
0.00154976
JPY: 1,121.6
0.00188212
JPY: 1,362.2
2018/09/250.00137500
JPY: 995.2
-0.00003900
JPY: -28.2
-2.76%0.00139920
JPY: 1,012.7
0.00156752
JPY: 1,134.5
0.00189811
JPY: 1,373.8
2018/09/240.00141400
JPY: 1,023.4
+0.00000100
JPY: +0.7
+0.07%0.00140520
JPY: 1,017.0
0.00158552
JPY: 1,147.5
0.00191436
JPY: 1,385.5
2018/09/230.00141300
JPY: 1,022.7
+0.00001200
JPY: +8.7
+0.86%0.00140940
JPY: 1,020.1
0.00160212
JPY: 1,159.5
0.00193020
JPY: 1,397.0
2018/09/220.00140100
JPY: 1,014.0
+0.00000800
JPY: +5.8
+0.57%0.00141960
JPY: 1,027.4
0.00161896
JPY: 1,171.7
0.00194691
JPY: 1,409.1
2018/09/210.00139300
JPY: 1,008.2
-0.00001200
JPY: -8.7
-0.85%0.00143000
JPY: 1,035.0
0.00163684
JPY: 1,184.7
0.00196525
JPY: 1,422.4
2018/09/200.00140500
JPY: 1,016.9
-0.00003000
JPY: -21.7
-2.09%0.00144500
JPY: 1,045.8
0.00165660
JPY: 1,199.0
0.00198300
JPY: 1,435.2
2018/09/190.00143500
JPY: 1,038.6
-0.00002900
JPY: -21.0
-1.98%0.00147380
JPY: 1,066.7
0.00167860
JPY: 1,214.9
0.00199800
JPY: 1,446.1
2018/09/180.00146400
JPY: 1,059.6
+0.00001100
JPY: +8.0
+0.76%0.00149440
JPY: 1,081.6
0.00169892
JPY: 1,229.6
0.00201204
JPY: 1,456.2
2018/09/170.00145300
JPY: 1,051.6
-0.00001500
JPY: -10.9
-1.02%0.00150000
JPY: 1,085.6
0.00171712
JPY: 1,242.8
0.00202628
JPY: 1,466.5
2018/09/160.00146800
JPY: 1,062.5
-0.00008100
JPY: -58.6
-5.23%0.00149820
JPY: 1,084.3
0.00173476
JPY: 1,255.5
0.00204023
JPY: 1,476.6
2018/09/150.00154900
JPY: 1,121.1
+0.00001100
JPY: +8.0
+0.72%0.00153020
JPY: 1,107.5
0.00175564
JPY: 1,270.7
0.00205449
JPY: 1,487.0
2018/09/140.00153800
JPY: 1,113.1
+0.00004600
JPY: +33.3
+3.08%0.00155240
JPY: 1,123.6
0.00177544
JPY: 1,285.0
0.00206720
JPY: 1,496.1
2018/09/130.00149200
JPY: 1,079.8
+0.00004800
JPY: +34.7
+3.32%0.00156220
JPY: 1,130.7
0.00180240
JPY: 1,304.5
0.00207843
JPY: 1,504.3
2018/09/120.00144400
JPY: 1,045.1
-0.00018400
JPY: -133.2
-11.30%0.00160000
JPY: 1,158.0
0.00183028
JPY: 1,324.7
0.00208955
JPY: 1,512.3
2018/09/110.00162800
JPY: 1,178.3
-0.00003200
JPY: -23.2
-1.93%0.00164820
JPY: 1,192.9
0.00185532
JPY: 1,342.8
0.00210033
JPY: 1,520.1
2018/09/100.00166000
JPY: 1,201.4
+0.00007300
JPY: +52.8
+4.60%0.00165840
JPY: 1,200.3
0.00187884
JPY: 1,359.8
0.00210957
JPY: 1,526.8
2018/09/090.00158700
JPY: 1,148.6
-0.00009400
JPY: -68.0
-5.59%0.00168020
JPY: 1,216.1
0.00189772
JPY: 1,373.5
0.00211969
JPY: 1,534.1
2018/09/080.00168100
JPY: 1,216.6
-0.00000400
JPY: -2.9
-0.24%0.00171900
JPY: 1,244.1
0.00192344
JPY: 1,392.1
0.00213332
JPY: 1,544.0
2018/09/070.00168500
JPY: 1,219.5
+0.00000600
JPY: +4.3
+0.36%0.00174500
JPY: 1,263.0
0.00193732
JPY: 1,402.1
0.00214679
JPY: 1,553.8
2018/09/060.00167900
JPY: 1,215.2
-0.00009000
JPY: -65.1
-5.09%0.00177100
JPY: 1,281.8
0.00195252
JPY: 1,413.1
0.00215973
JPY: 1,563.1
2018/09/050.00176900
JPY: 1,280.3
-0.00001200
JPY: -8.7
-0.67%0.00180480
JPY: 1,306.2
0.00196496
JPY: 1,422.2
0.00217492
JPY: 1,574.1
2018/09/040.00178100
JPY: 1,289.0
-0.00003000
JPY: -21.7
-1.66%0.00181600
JPY: 1,314.3
0.00197100
JPY: 1,426.5
0.00219096
JPY: 1,585.7
2018/09/030.00181100
JPY: 1,310.7
-0.00000400
JPY: -2.9
-0.22%0.00182560
JPY: 1,321.3
0.00198316
JPY: 1,435.3
0.00220633
JPY: 1,596.8
2018/09/020.00181500
JPY: 1,313.6
-0.00003300
JPY: -23.9
-1.79%0.00183020
JPY: 1,324.6
0.00199328
JPY: 1,442.6
0.00222155
JPY: 1,607.9

最新記事