仮想通貨初心者入門

XZC/BTC  取引所:binance


   終値: 0.00142400
JPY: 543.7
 前日比: -0.00005400 (-3.65%)
 24h取引量: 51.41000000

2018/12/11 10:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00141800 高値:0.00148000
 始値:0.00147500 終値:0.00142400

2018/12/11 10:30:00 更新

XZC/BTC (1日足)


5日平均乖離率:-3.09% 25日平均乖離率:-2.22% 75日平均乖離率:-6.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00142400
JPY: 546.0
-0.00005400
JPY: -20.7
-3.65%0.00146940
JPY: 563.4
0.00145640
JPY: 558.5
0.00151845
JPY: 582.2
2018/12/100.00147800
JPY: 566.7
-0.00003700
JPY: -14.2
-2.44%0.00147440
JPY: 565.4
0.00145956
JPY: 559.7
0.00151823
JPY: 582.2
2018/12/090.00151500
JPY: 580.9
+0.00004000
JPY: +15.3
+2.71%0.00150340
JPY: 576.5
0.00146012
JPY: 559.9
0.00151724
JPY: 581.8
2018/12/080.00147500
JPY: 565.6
+0.00002000
JPY: +7.7
+1.37%0.00152500
JPY: 584.8
0.00146268
JPY: 560.9
0.00151537
JPY: 581.1
2018/12/070.00145500
JPY: 557.9
+0.00000600
JPY: +2.3
+0.41%0.00155400
JPY: 595.9
0.00146872
JPY: 563.2
0.00151456
JPY: 580.8
2018/12/060.00144900
JPY: 555.6
-0.00017400
JPY: -66.7
-10.72%0.00161620
JPY: 619.7
0.00147552
JPY: 565.8
0.00151400
JPY: 580.5
2018/12/050.00162300
JPY: 622.3
0.00000000
JPY: 0.0
0.00%0.00162000
JPY: 621.2
0.00148396
JPY: 569.0
0.00151336
JPY: 580.3
2018/12/040.00162300
JPY: 622.3
+0.00000300
JPY: +1.2
+0.19%0.00158000
JPY: 605.8
0.00148424
JPY: 569.1
0.00151029
JPY: 579.1
2018/12/030.00162000
JPY: 621.2
-0.00014600
JPY: -56.0
-8.27%0.00154120
JPY: 591.0
0.00148256
JPY: 568.5
0.00150739
JPY: 578.0
2018/12/020.00176600
JPY: 677.2
+0.00029800
JPY: +114.3
+20.30%0.00149340
JPY: 572.6
0.00148184
JPY: 568.2
0.00150492
JPY: 577.1
2018/12/010.00146800
JPY: 562.9
+0.00004500
JPY: +17.3
+3.16%0.00141280
JPY: 541.7
0.00147616
JPY: 566.0
0.00150089
JPY: 575.5
2018/11/300.00142300
JPY: 545.6
-0.00000600
JPY: -2.3
-0.42%0.00138880
JPY: 532.5
0.00147992
JPY: 567.5
0.00150069
JPY: 575.4
2018/11/290.00142900
JPY: 547.9
+0.00004800
JPY: +18.4
+3.48%0.00137520
JPY: 527.3
0.00148524
JPY: 569.5
0.00150129
JPY: 575.7
2018/11/280.00138100
JPY: 529.5
+0.00001800
JPY: +6.9
+1.32%0.00135760
JPY: 520.6
0.00149056
JPY: 571.6
0.00150289
JPY: 576.3
2018/11/270.00136300
JPY: 522.6
+0.00001500
JPY: +5.8
+1.11%0.00135640
JPY: 520.1
0.00149856
JPY: 574.6
0.00150499
JPY: 577.1
2018/11/260.00134800
JPY: 516.9
-0.00000700
JPY: -2.7
-0.52%0.00137080
JPY: 525.6
0.00150796
JPY: 578.2
0.00150671
JPY: 577.7
2018/11/250.00135500
JPY: 519.6
+0.00001400
JPY: +5.4
+1.04%0.00138840
JPY: 532.4
0.00151888
JPY: 582.4
0.00150799
JPY: 578.2
2018/11/240.00134100
JPY: 514.2
-0.00003400
JPY: -13.0
-2.47%0.00138120
JPY: 529.6
0.00152968
JPY: 586.6
0.00151163
JPY: 579.6
2018/11/230.00137500
JPY: 527.2
-0.00006000
JPY: -23.0
-4.18%0.00138920
JPY: 532.7
0.00154244
JPY: 591.4
0.00151588
JPY: 581.3
2018/11/220.00143500
JPY: 550.2
-0.00000100
JPY: -0.4
-0.07%0.00140740
JPY: 539.7
0.00155496
JPY: 596.2
0.00151871
JPY: 582.3
2018/11/210.00143600
JPY: 550.6
+0.00011700
JPY: +44.9
+8.87%0.00141280
JPY: 541.7
0.00156640
JPY: 600.6
0.00152199
JPY: 583.6
2018/11/200.00131900
JPY: 505.8
-0.00006200
JPY: -23.8
-4.49%0.00142620
JPY: 546.9
0.00157580
JPY: 604.2
0.00152531
JPY: 584.9
2018/11/190.00138100
JPY: 529.5
-0.00008500
JPY: -32.6
-5.80%0.00146080
JPY: 560.1
0.00158848
JPY: 609.1
0.00153011
JPY: 586.7
2018/11/180.00146600
JPY: 562.1
+0.00000400
JPY: +1.5
+0.27%0.00150040
JPY: 575.3
0.00160396
JPY: 615.0
0.00153528
JPY: 588.7
2018/11/170.00146200
JPY: 560.6
-0.00004100
JPY: -15.7
-2.73%0.00153240
JPY: 587.6
0.00160520
JPY: 615.5
0.00153948
JPY: 590.3
2018/11/160.00150300
JPY: 576.3
+0.00001100
JPY: +4.2
+0.74%0.00156500
JPY: 600.1
0.00160672
JPY: 616.1
0.00154413
JPY: 592.1
2018/11/150.00149200
JPY: 572.1
-0.00008700
JPY: -33.4
-5.51%0.00159640
JPY: 612.1
0.00160672
JPY: 616.1
0.00154829
JPY: 593.7
2018/11/140.00157900
JPY: 605.5
-0.00004700
JPY: -18.0
-2.89%0.00162400
JPY: 622.7
0.00160944
JPY: 617.1
0.00155304
JPY: 595.5
2018/11/130.00162600
JPY: 623.5
+0.00000100
JPY: +0.4
+0.06%0.00162440
JPY: 622.9
0.00160580
JPY: 615.7
0.00155632
JPY: 596.8
2018/11/120.00162500
JPY: 623.1
-0.00003500
JPY: -13.4
-2.11%0.00161960
JPY: 621.0
0.00159964
JPY: 613.4
0.00155903
JPY: 597.8
2018/11/110.00166000
JPY: 636.5
+0.00003000
JPY: +11.5
+1.84%0.00161940
JPY: 621.0
0.00159480
JPY: 611.5
0.00156181
JPY: 598.9
2018/11/100.00163000
JPY: 625.0
+0.00004900
JPY: +18.8
+3.10%0.00159980
JPY: 613.4
0.00158952
JPY: 609.5
0.00156432
JPY: 599.8
2018/11/090.00158100
JPY: 606.2
-0.00002100
JPY: -8.1
-1.31%0.00158500
JPY: 607.8
0.00158352
JPY: 607.2
0.00156775
JPY: 601.1
2018/11/080.00160200
JPY: 614.3
-0.00002200
JPY: -8.4
-1.35%0.00158120
JPY: 606.3
0.00157740
JPY: 604.8
0.00157273
JPY: 603.1
2018/11/070.00162400
JPY: 622.7
+0.00006200
JPY: +23.8
+3.97%0.00157700
JPY: 604.7
0.00157120
JPY: 602.5
0.00157728
JPY: 604.8
2018/11/060.00156200
JPY: 598.9
+0.00000600
JPY: +2.3
+0.39%0.00157180
JPY: 602.7
0.00156460
JPY: 599.9
0.00158121
JPY: 606.3
2018/11/050.00155600
JPY: 596.6
-0.00000600
JPY: -2.3
-0.38%0.00158360
JPY: 607.2
0.00156028
JPY: 598.3
0.00158564
JPY: 608.0
2018/11/040.00156200
JPY: 598.9
-0.00001900
JPY: -7.3
-1.20%0.00159740
JPY: 612.5
0.00155748
JPY: 597.2
0.00159143
JPY: 610.2
2018/11/030.00158100
JPY: 606.2
-0.00001700
JPY: -6.5
-1.06%0.00161700
JPY: 620.0
0.00155772
JPY: 597.3
0.00159785
JPY: 612.7
2018/11/020.00159800
JPY: 612.7
-0.00002300
JPY: -8.8
-1.42%0.00163840
JPY: 628.2
0.00155456
JPY: 596.1
0.00160627
JPY: 615.9
2018/11/010.00162100
JPY: 621.6
-0.00000400
JPY: -1.5
-0.25%0.00166300
JPY: 637.7
0.00155152
JPY: 594.9
0.00161415
JPY: 618.9
2018/10/310.00162500
JPY: 623.1
-0.00003500
JPY: -13.4
-2.11%0.00167300
JPY: 641.5
0.00154700
JPY: 593.2
0.00162013
JPY: 621.2
2018/10/300.00166000
JPY: 636.5
-0.00002800
JPY: -10.7
-1.66%0.00167520
JPY: 642.4
0.00154040
JPY: 590.7
0.00162801
JPY: 624.3
2018/10/290.00168800
JPY: 647.3
-0.00003300
JPY: -12.7
-1.92%0.00169680
JPY: 650.6
0.00153256
JPY: 587.7
0.00163431
JPY: 626.7
2018/10/280.00172100
JPY: 659.9
+0.00005000
JPY: +19.2
+2.99%0.00165860
JPY: 636.0
0.00152428
JPY: 584.5
0.00164153
JPY: 629.4
2018/10/270.00167100
JPY: 640.7
+0.00003500
JPY: +13.4
+2.14%0.00161440
JPY: 619.0
0.00151500
JPY: 580.9
0.00164563
JPY: 631.0
2018/10/260.00163600
JPY: 627.3
-0.00013200
JPY: -50.6
-7.47%0.00158080
JPY: 606.2
0.00150940
JPY: 578.8
0.00165088
JPY: 633.0
2018/10/250.00176800
JPY: 677.9
+0.00027100
JPY: +103.9
+18.10%0.00156560
JPY: 600.3
0.00150488
JPY: 577.0
0.00165560
JPY: 634.8
2018/10/240.00149700
JPY: 574.0
-0.00000300
JPY: -1.2
-0.20%0.00150960
JPY: 578.9
0.00149412
JPY: 572.9
0.00165763
JPY: 635.6
2018/10/230.00150000
JPY: 575.2
-0.00000300
JPY: -1.2
-0.20%0.00150460
JPY: 576.9
0.00149388
JPY: 572.8
0.00166547
JPY: 638.6
2018/10/220.00150300
JPY: 576.3
-0.00005700
JPY: -21.9
-3.65%0.00150540
JPY: 577.2
0.00149224
JPY: 572.2
0.00167299
JPY: 641.5

最新記事