仮想通貨初心者入門

XRP/BTC  取引所:binance


   終値: 0.00007059
JPY: 51.0
 前日比: -0.00000028 (-0.40%)
 24h取引量: 3,282.17000000

2018/10/22 05:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,911.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00007048 高値:0.00007087
 始値:0.00007087 終値:0.00007059

2018/10/22 05:04:00 更新

XRP/BTC (1日足)


5日平均乖離率:-0.31% 25日平均乖離率:-5.09% 75日平均乖離率:+17.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,911.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00007059
JPY: 51.1
-0.00000028
JPY: -0.2
-0.40%0.00007081
JPY: 51.3
0.00007438
JPY: 53.8
0.00005985
JPY: 43.3
2018/10/210.00007087
JPY: 51.3
-0.00000018
JPY: -0.1
-0.25%0.00007102
JPY: 51.4
0.00007478
JPY: 54.1
0.00005961
JPY: 43.1
2018/10/200.00007105
JPY: 51.4
+0.00000102
JPY: +0.7
+1.46%0.00007069
JPY: 51.2
0.00007534
JPY: 54.5
0.00005943
JPY: 43.0
2018/10/190.00007003
JPY: 50.7
-0.00000146
JPY: -1.1
-2.04%0.00006983
JPY: 50.5
0.00007536
JPY: 54.6
0.00005930
JPY: 42.9
2018/10/180.00007149
JPY: 51.8
-0.00000016
JPY: -0.1
-0.22%0.00006911
JPY: 50.0
0.00007575
JPY: 54.8
0.00005919
JPY: 42.8
2018/10/170.00007165
JPY: 51.9
+0.00000244
JPY: +1.8
+3.53%0.00006822
JPY: 49.4
0.00007627
JPY: 55.2
0.00005905
JPY: 42.7
2018/10/160.00006921
JPY: 50.1
+0.00000246
JPY: +1.8
+3.69%0.00006742
JPY: 48.8
0.00007679
JPY: 55.6
0.00005888
JPY: 42.6
2018/10/150.00006675
JPY: 48.3
+0.00000029
JPY: +0.2
+0.44%0.00006663
JPY: 48.2
0.00007816
JPY: 56.6
0.00005873
JPY: 42.5
2018/10/140.00006646
JPY: 48.1
-0.00000059
JPY: -0.4
-0.88%0.00006751
JPY: 48.9
0.00007776
JPY: 56.3
0.00005862
JPY: 42.4
2018/10/130.00006705
JPY: 48.5
-0.00000059
JPY: -0.4
-0.87%0.00006863
JPY: 49.7
0.00007715
JPY: 55.8
0.00005848
JPY: 42.3
2018/10/120.00006764
JPY: 49.0
+0.00000238
JPY: +1.7
+3.65%0.00007003
JPY: 50.7
0.00007652
JPY: 55.4
0.00005832
JPY: 42.2
2018/10/110.00006526
JPY: 47.2
-0.00000587
JPY: -4.2
-8.25%0.00007095
JPY: 51.4
0.00007556
JPY: 54.7
0.00005815
JPY: 42.1
2018/10/100.00007113
JPY: 51.5
-0.00000093
JPY: -0.7
-1.29%0.00007293
JPY: 52.8
0.00007467
JPY: 54.1
0.00005802
JPY: 42.0
2018/10/090.00007206
JPY: 52.2
-0.00000198
JPY: -1.4
-2.67%0.00007447
JPY: 53.9
0.00007355
JPY: 53.2
0.00005783
JPY: 41.9
2018/10/080.00007404
JPY: 53.6
+0.00000180
JPY: +1.3
+2.49%0.00007615
JPY: 55.1
0.00007237
JPY: 52.4
0.00005762
JPY: 41.7
2018/10/070.00007224
JPY: 52.3
-0.00000294
JPY: -2.1
-3.91%0.00007760
JPY: 56.2
0.00007112
JPY: 51.5
0.00005737
JPY: 41.5
2018/10/060.00007518
JPY: 54.4
-0.00000365
JPY: -2.6
-4.63%0.00008016
JPY: 58.0
0.00006990
JPY: 50.6
0.00005716
JPY: 41.4
2018/10/050.00007883
JPY: 57.1
-0.00000165
JPY: -1.2
-2.05%0.00008186
JPY: 59.3
0.00006855
JPY: 49.6
0.00005694
JPY: 41.2
2018/10/040.00008048
JPY: 58.3
-0.00000081
JPY: -0.6
-1.00%0.00008448
JPY: 61.2
0.00006712
JPY: 48.6
0.00005670
JPY: 41.0
2018/10/030.00008129
JPY: 58.8
-0.00000371
JPY: -2.7
-4.36%0.00008556
JPY: 61.9
0.00006569
JPY: 47.6
0.00005645
JPY: 40.9
2018/10/020.00008500
JPY: 61.5
+0.00000130
JPY: +0.9
+1.55%0.00008522
JPY: 61.7
0.00006425
JPY: 46.5
0.00005618
JPY: 40.7
2018/10/010.00008370
JPY: 60.6
-0.00000822
JPY: -6.0
-8.94%0.00008435
JPY: 61.1
0.00006265
JPY: 45.4
0.00005592
JPY: 40.5
2018/09/300.00009192
JPY: 66.5
+0.00000605
JPY: +4.4
+7.05%0.00008460
JPY: 61.2
0.00006109
JPY: 44.2
0.00005572
JPY: 40.3
2018/09/290.00008587
JPY: 62.2
+0.00000628
JPY: +4.5
+7.89%0.00008051
JPY: 58.3
0.00005916
JPY: 42.8
0.00005544
JPY: 40.1
2018/09/280.00007959
JPY: 57.6
-0.00000108
JPY: -0.8
-1.34%0.00007930
JPY: 57.4
0.00005755
JPY: 41.7
0.00005524
JPY: 40.0
2018/09/270.00008067
JPY: 58.4
-0.00000430
JPY: -3.1
-5.06%0.00008026
JPY: 58.1
0.00005622
JPY: 40.7
0.00005511
JPY: 39.9
2018/09/260.00008497
JPY: 61.5
+0.00001350
JPY: +9.8
+18.89%0.00008108
JPY: 58.7
0.00005487
JPY: 39.7
0.00005497
JPY: 39.8
2018/09/250.00007147
JPY: 51.7
-0.00000835
JPY: -6.0
-10.46%0.00008477
JPY: 61.4
0.00005341
JPY: 38.7
0.00005478
JPY: 39.7
2018/09/240.00007982
JPY: 57.8
-0.00000454
JPY: -3.3
-5.38%0.00008181
JPY: 59.2
0.00005245
JPY: 38.0
0.00005476
JPY: 39.6
2018/09/230.00008436
JPY: 61.1
-0.00000044
JPY: -0.3
-0.52%0.00007608
JPY: 55.1
0.00005117
JPY: 37.0
0.00005463
JPY: 39.5
2018/09/220.00008480
JPY: 61.4
-0.00001858
JPY: -13.5
-17.97%0.00006951
JPY: 50.3
0.00004977
JPY: 36.0
0.00005444
JPY: 39.4
2018/09/210.00010338
JPY: 74.8
+0.00004668
JPY: +33.8
+82.33%0.00006125
JPY: 44.3
0.00004835
JPY: 35.0
0.00005426
JPY: 39.3
2018/09/200.00005670
JPY: 41.0
+0.00000552
JPY: +4.0
+10.79%0.00004919
JPY: 35.6
0.00004616
JPY: 33.4
0.00005384
JPY: 39.0
2018/09/190.00005118
JPY: 37.0
-0.00000032
JPY: -0.2
-0.62%0.00004649
JPY: 33.7
0.00004583
JPY: 33.2
0.00005403
JPY: 39.1
2018/09/180.00005150
JPY: 37.3
+0.00000802
JPY: +5.8
+18.45%0.00004473
JPY: 32.4
0.00004573
JPY: 33.1
0.00005431
JPY: 39.3
2018/09/170.00004348
JPY: 31.5
+0.00000040
JPY: +0.3
+0.93%0.00004302
JPY: 31.1
0.00004563
JPY: 33.0
0.00005460
JPY: 39.5
2018/09/160.00004308
JPY: 31.2
-0.00000014
JPY: -0.1
-0.32%0.00004264
JPY: 30.9
0.00004589
JPY: 33.2
0.00005501
JPY: 39.8
2018/09/150.00004322
JPY: 31.3
+0.00000084
JPY: +0.6
+1.98%0.00004232
JPY: 30.6
0.00004619
JPY: 33.4
0.00005543
JPY: 40.1
2018/09/140.00004238
JPY: 30.7
-0.00000054
JPY: -0.4
-1.26%0.00004228
JPY: 30.6
0.00004651
JPY: 33.7
0.00005583
JPY: 40.4
2018/09/130.00004292
JPY: 31.1
+0.00000133
JPY: +1.0
+3.20%0.00004275
JPY: 31.0
0.00004688
JPY: 33.9
0.00005622
JPY: 40.7
2018/09/120.00004159
JPY: 30.1
+0.00000010
JPY: +0.1
+0.24%0.00004323
JPY: 31.3
0.00004731
JPY: 34.2
0.00005662
JPY: 41.0
2018/09/110.00004149
JPY: 30.0
-0.00000155
JPY: -1.1
-3.60%0.00004394
JPY: 31.8
0.00004770
JPY: 34.5
0.00005705
JPY: 41.3
2018/09/100.00004304
JPY: 31.2
-0.00000169
JPY: -1.2
-3.78%0.00004458
JPY: 32.3
0.00004799
JPY: 34.7
0.00005750
JPY: 41.6
2018/09/090.00004473
JPY: 32.4
-0.00000055
JPY: -0.4
-1.21%0.00004467
JPY: 32.3
0.00004810
JPY: 34.8
0.00005794
JPY: 41.9
2018/09/080.00004528
JPY: 32.8
+0.00000014
JPY: +0.1
+0.31%0.00004486
JPY: 32.5
0.00004812
JPY: 34.8
0.00005836
JPY: 42.2
2018/09/070.00004514
JPY: 32.7
+0.00000044
JPY: +0.3
+0.98%0.00004508
JPY: 32.6
0.00004802
JPY: 34.8
0.00005879
JPY: 42.6
2018/09/060.00004470
JPY: 32.4
+0.00000118
JPY: +0.9
+2.71%0.00004544
JPY: 32.9
0.00004810
JPY: 34.8
0.00005922
JPY: 42.9
2018/09/050.00004352
JPY: 31.5
-0.00000216
JPY: -1.6
-4.73%0.00004618
JPY: 33.4
0.00004822
JPY: 34.9
0.00005968
JPY: 43.2
2018/09/040.00004568
JPY: 33.1
-0.00000069
JPY: -0.5
-1.49%0.00004701
JPY: 34.0
0.00004840
JPY: 35.0
0.00006016
JPY: 43.6
2018/09/030.00004637
JPY: 33.6
-0.00000055
JPY: -0.4
-1.17%0.00004744
JPY: 34.3
0.00004865
JPY: 35.2
0.00006062
JPY: 43.9
2018/09/020.00004692
JPY: 34.0
-0.00000150
JPY: -1.1
-3.10%0.00004799
JPY: 34.7
0.00004895
JPY: 35.4
0.00006107
JPY: 44.2

最新記事