仮想通貨初心者入門

XMR/BTC  取引所:binance


   終値: 0.01629100
JPY: 11,680.3
 前日比: +0.00000800 (+0.05%)
 24h取引量: 214.85000000

2018/10/22 05:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,733.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01613900 高値:0.01633100
 始値:0.01632000 終値:0.01629100

2018/10/22 05:06:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.54% 25日平均乖離率:-3.24% 75日平均乖離率:-0.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,733.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.01629100
JPY: 11,790.3
+0.00000800
JPY: +5.8
+0.05%0.01620280
JPY: 11,726.5
0.01683700
JPY: 12,185.5
0.01638967
JPY: 11,861.8
2018/10/210.01628300
JPY: 11,784.6
+0.00014400
JPY: +104.2
+0.89%0.01619440
JPY: 11,720.4
0.01690692
JPY: 12,236.1
0.01638045
JPY: 11,855.1
2018/10/200.01613900
JPY: 11,680.3
-0.00006000
JPY: -43.4
-0.37%0.01618280
JPY: 11,712.0
0.01697476
JPY: 12,285.2
0.01638148
JPY: 11,855.8
2018/10/190.01619900
JPY: 11,723.8
+0.00009700
JPY: +70.2
+0.60%0.01614420
JPY: 11,684.1
0.01703852
JPY: 12,331.3
0.01638736
JPY: 11,860.1
2018/10/180.01610200
JPY: 11,653.6
-0.00014700
JPY: -106.4
-0.90%0.01617960
JPY: 11,709.7
0.01710372
JPY: 12,378.5
0.01638980
JPY: 11,861.8
2018/10/170.01624900
JPY: 11,759.9
+0.00002400
JPY: +17.4
+0.15%0.01623460
JPY: 11,749.5
0.01720152
JPY: 12,449.3
0.01639108
JPY: 11,862.8
2018/10/160.01622500
JPY: 11,742.6
+0.00027900
JPY: +201.9
+1.75%0.01626000
JPY: 11,767.9
0.01727528
JPY: 12,502.7
0.01639043
JPY: 11,862.3
2018/10/150.01594600
JPY: 11,540.7
-0.00043000
JPY: -311.2
-2.63%0.01631040
JPY: 11,804.4
0.01734988
JPY: 12,556.7
0.01639407
JPY: 11,864.9
2018/10/140.01637600
JPY: 11,851.9
-0.00000100
JPY: -0.7
-0.01%0.01654160
JPY: 11,971.7
0.01740660
JPY: 12,597.7
0.01640171
JPY: 11,870.5
2018/10/130.01637700
JPY: 11,852.6
+0.00000100
JPY: +0.7
+0.01%0.01669700
JPY: 12,084.2
0.01743996
JPY: 12,621.9
0.01639519
JPY: 11,865.7
2018/10/120.01637600
JPY: 11,851.9
-0.00010100
JPY: -73.1
-0.61%0.01689280
JPY: 12,225.9
0.01748920
JPY: 12,657.5
0.01639469
JPY: 11,865.4
2018/10/110.01647700
JPY: 11,925.0
-0.00062500
JPY: -452.3
-3.65%0.01707040
JPY: 12,354.4
0.01754392
JPY: 12,697.1
0.01640159
JPY: 11,870.4
2018/10/100.01710200
JPY: 12,377.3
-0.00005100
JPY: -36.9
-0.30%0.01723560
JPY: 12,474.0
0.01760052
JPY: 12,738.1
0.01641089
JPY: 11,877.1
2018/10/090.01715300
JPY: 12,414.2
-0.00020300
JPY: -146.9
-1.17%0.01729840
JPY: 12,519.4
0.01764704
JPY: 12,771.8
0.01641272
JPY: 11,878.4
2018/10/080.01735600
JPY: 12,561.1
+0.00009200
JPY: +66.6
+0.53%0.01735540
JPY: 12,560.7
0.01765432
JPY: 12,777.0
0.01641307
JPY: 11,878.7
2018/10/070.01726400
JPY: 12,494.5
-0.00003900
JPY: -28.2
-0.23%0.01738500
JPY: 12,582.1
0.01765880
JPY: 12,780.3
0.01641137
JPY: 11,877.5
2018/10/060.01730300
JPY: 12,522.8
-0.00011300
JPY: -81.8
-0.65%0.01738340
JPY: 12,580.9
0.01759596
JPY: 12,734.8
0.01640999
JPY: 11,876.5
2018/10/050.01741600
JPY: 12,604.5
-0.00002200
JPY: -15.9
-0.13%0.01737660
JPY: 12,576.0
0.01757584
JPY: 12,720.2
0.01641432
JPY: 11,879.6
2018/10/040.01743800
JPY: 12,620.5
-0.00006600
JPY: -47.8
-0.38%0.01740480
JPY: 12,596.4
0.01755056
JPY: 12,701.9
0.01641391
JPY: 11,879.3
2018/10/030.01750400
JPY: 12,668.2
+0.00024800
JPY: +179.5
+1.44%0.01745200
JPY: 12,630.6
0.01751932
JPY: 12,679.3
0.01641629
JPY: 11,881.0
2018/10/020.01725600
JPY: 12,488.7
-0.00001300
JPY: -9.4
-0.08%0.01746980
JPY: 12,643.5
0.01752008
JPY: 12,679.9
0.01642644
JPY: 11,888.4
2018/10/010.01726900
JPY: 12,498.2
-0.00028800
JPY: -208.4
-1.64%0.01762640
JPY: 12,756.8
0.01752440
JPY: 12,683.0
0.01645128
JPY: 11,906.3
2018/09/300.01755700
JPY: 12,706.6
-0.00011700
JPY: -84.7
-0.66%0.01776840
JPY: 12,859.6
0.01754688
JPY: 12,699.3
0.01647977
JPY: 11,927.0
2018/09/290.01767400
JPY: 12,791.3
+0.00008100
JPY: +58.6
+0.46%0.01780360
JPY: 12,885.1
0.01756180
JPY: 12,710.1
0.01651713
JPY: 11,954.0
2018/09/280.01759300
JPY: 12,732.6
-0.00044600
JPY: -322.8
-2.47%0.01783460
JPY: 12,907.5
0.01758608
JPY: 12,727.6
0.01654143
JPY: 11,971.6
2018/09/270.01803900
JPY: 13,055.4
+0.00006000
JPY: +43.4
+0.33%0.01802540
JPY: 13,045.6
0.01758612
JPY: 12,727.7
0.01656617
JPY: 11,989.5
2018/09/260.01797900
JPY: 13,012.0
+0.00024600
JPY: +178.0
+1.39%0.01803620
JPY: 13,053.4
0.01751864
JPY: 12,678.8
0.01658832
JPY: 12,005.5
2018/09/250.01773300
JPY: 12,834.0
-0.00009600
JPY: -69.5
-0.54%0.01805840
JPY: 13,069.5
0.01749048
JPY: 12,658.4
0.01661187
JPY: 12,022.6
2018/09/240.01782900
JPY: 12,903.4
-0.00071800
JPY: -519.6
-3.87%0.01798460
JPY: 13,016.1
0.01740156
JPY: 12,594.1
0.01663620
JPY: 12,040.2
2018/09/230.01854700
JPY: 13,423.1
+0.00045400
JPY: +328.6
+2.51%0.01786080
JPY: 12,926.5
0.01725712
JPY: 12,489.6
0.01666199
JPY: 12,058.8
2018/09/220.01809300
JPY: 13,094.5
+0.00000300
JPY: +2.2
+0.02%0.01767300
JPY: 12,790.5
0.01710544
JPY: 12,379.8
0.01667263
JPY: 12,066.5
2018/09/210.01809000
JPY: 13,092.3
+0.00072600
JPY: +525.4
+4.18%0.01760320
JPY: 12,740.0
0.01697520
JPY: 12,285.5
0.01670339
JPY: 12,088.8
2018/09/200.01736400
JPY: 12,566.9
+0.00015400
JPY: +111.5
+0.89%0.01756360
JPY: 12,711.4
0.01683144
JPY: 12,181.5
0.01673129
JPY: 12,109.0
2018/09/190.01721000
JPY: 12,455.5
-0.00039800
JPY: -288.0
-2.26%0.01774380
JPY: 12,841.8
0.01669052
JPY: 12,079.5
0.01676995
JPY: 12,137.0
2018/09/180.01760800
JPY: 12,743.5
-0.00013600
JPY: -98.4
-0.77%0.01776880
JPY: 12,859.9
0.01655356
JPY: 11,980.4
0.01681407
JPY: 12,168.9
2018/09/170.01774400
JPY: 12,841.9
-0.00014800
JPY: -107.1
-0.83%0.01774080
JPY: 12,839.6
0.01639632
JPY: 11,866.6
0.01685443
JPY: 12,198.1
2018/09/160.01789200
JPY: 12,949.0
-0.00037300
JPY: -270.0
-2.04%0.01733060
JPY: 12,542.7
0.01624900
JPY: 11,759.9
0.01690603
JPY: 12,235.5
2018/09/150.01826500
JPY: 13,219.0
+0.00093000
JPY: +673.1
+5.36%0.01711220
JPY: 12,384.7
0.01610148
JPY: 11,653.2
0.01694880
JPY: 12,266.4
2018/09/140.01733500
JPY: 12,545.9
-0.00013300
JPY: -96.3
-0.76%0.01681600
JPY: 12,170.3
0.01594628
JPY: 11,540.9
0.01698239
JPY: 12,290.7
2018/09/130.01746800
JPY: 12,642.2
+0.00177500
JPY: +1,284.6
+11.31%0.01668040
JPY: 12,072.2
0.01585072
JPY: 11,471.7
0.01702260
JPY: 12,319.8
2018/09/120.01569300
JPY: 11,357.5
-0.00110700
JPY: -801.2
-6.59%0.01669140
JPY: 12,080.1
0.01575844
JPY: 11,404.9
0.01706804
JPY: 12,352.7
2018/09/110.01680000
JPY: 12,158.7
+0.00001600
JPY: +11.6
+0.10%0.01702560
JPY: 12,322.0
0.01574740
JPY: 11,396.9
0.01713037
JPY: 12,397.8
2018/09/100.01678400
JPY: 12,147.1
+0.00012700
JPY: +91.9
+0.76%0.01723180
JPY: 12,471.2
0.01566584
JPY: 11,337.9
0.01719261
JPY: 12,442.9
2018/09/090.01665700
JPY: 12,055.2
-0.00086600
JPY: -626.8
-4.94%0.01746100
JPY: 12,637.1
0.01556312
JPY: 11,263.6
0.01724361
JPY: 12,479.8
2018/09/080.01752300
JPY: 12,682.0
+0.00015900
JPY: +115.1
+0.92%0.01778580
JPY: 12,872.2
0.01546160
JPY: 11,190.1
0.01730175
JPY: 12,521.9
2018/09/070.01736400
JPY: 12,566.9
-0.00046700
JPY: -338.0
-2.62%0.01780000
JPY: 12,882.5
0.01529380
JPY: 11,068.6
0.01734176
JPY: 12,550.8
2018/09/060.01783100
JPY: 12,904.9
-0.00009900
JPY: -71.6
-0.55%0.01759760
JPY: 12,736.0
0.01519516
JPY: 10,997.2
0.01736400
JPY: 12,566.9
2018/09/050.01793000
JPY: 12,976.5
-0.00035100
JPY: -254.0
-1.92%0.01748640
JPY: 12,655.5
0.01507876
JPY: 10,913.0
0.01738429
JPY: 12,581.6
2018/09/040.01828100
JPY: 13,230.6
+0.00068700
JPY: +497.2
+3.90%0.01700240
JPY: 12,305.2
0.01495988
JPY: 10,827.0
0.01738261
JPY: 12,580.4
2018/09/030.01759400
JPY: 12,733.4
+0.00124200
JPY: +898.9
+7.60%0.01618980
JPY: 11,717.1
0.01483160
JPY: 10,734.1
0.01738172
JPY: 12,579.7
2018/09/020.01635200
JPY: 11,834.5
-0.00092300
JPY: -668.0
-5.34%0.01562200
JPY: 11,306.2
0.01474588
JPY: 10,672.1
0.01738915
JPY: 12,585.1

最新記事