仮想通貨初心者入門

XMR/BTC  取引所:binance


   終値: 0.01245400
JPY: 4,555.8
 前日比: +0.00002000 (+0.16%)
 24h取引量: 501.62000000

2018/12/14 06:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,358.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01226800 高値:0.01261800
 始値:0.01244500 終値:0.01245400

2018/12/14 06:28:00 更新

XMR/BTC (1日足)


5日平均乖離率:-1.20% 25日平均乖離率:-11.15% 75日平均乖離率:-20.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,358.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.01245400
JPY: 4,624.9
+0.00002000
JPY: +7.4
+0.16%0.01260580
JPY: 4,681.3
0.01401732
JPY: 5,205.5
0.01567827
JPY: 5,822.3
2018/12/130.01243400
JPY: 4,617.5
-0.00022500
JPY: -83.6
-1.78%0.01276280
JPY: 4,739.6
0.01410964
JPY: 5,239.7
0.01574631
JPY: 5,847.5
2018/12/120.01265900
JPY: 4,701.0
+0.00011700
JPY: +43.4
+0.93%0.01294600
JPY: 4,807.6
0.01424876
JPY: 5,291.4
0.01581617
JPY: 5,873.5
2018/12/110.01254200
JPY: 4,657.6
-0.00039800
JPY: -147.8
-3.08%0.01302600
JPY: 4,837.3
0.01436112
JPY: 5,333.1
0.01588196
JPY: 5,897.9
2018/12/100.01294000
JPY: 4,805.4
-0.00029900
JPY: -111.0
-2.26%0.01320440
JPY: 4,903.6
0.01448772
JPY: 5,380.1
0.01595525
JPY: 5,925.1
2018/12/090.01323900
JPY: 4,916.4
-0.00011100
JPY: -41.2
-0.83%0.01343580
JPY: 4,989.5
0.01457480
JPY: 5,412.5
0.01602244
JPY: 5,950.1
2018/12/080.01335000
JPY: 4,957.6
+0.00029100
JPY: +108.1
+2.23%0.01367620
JPY: 5,078.8
0.01469364
JPY: 5,456.6
0.01608236
JPY: 5,972.3
2018/12/070.01305900
JPY: 4,849.6
-0.00037500
JPY: -139.3
-2.79%0.01385800
JPY: 5,146.3
0.01481496
JPY: 5,501.7
0.01614208
JPY: 5,994.5
2018/12/060.01343400
JPY: 4,988.8
-0.00066300
JPY: -246.2
-4.70%0.01412500
JPY: 5,245.4
0.01495856
JPY: 5,555.0
0.01621525
JPY: 6,021.7
2018/12/050.01409700
JPY: 5,235.0
-0.00034400
JPY: -127.7
-2.38%0.01430440
JPY: 5,312.1
0.01506948
JPY: 5,596.2
0.01627737
JPY: 6,044.7
2018/12/040.01444100
JPY: 5,362.8
+0.00018200
JPY: +67.6
+1.28%0.01432240
JPY: 5,318.7
0.01516416
JPY: 5,631.3
0.01633061
JPY: 6,064.5
2018/12/030.01425900
JPY: 5,295.2
-0.00013500
JPY: -50.1
-0.94%0.01427020
JPY: 5,299.4
0.01526172
JPY: 5,667.6
0.01636959
JPY: 6,079.0
2018/12/020.01439400
JPY: 5,345.3
+0.00006300
JPY: +23.4
+0.44%0.01442340
JPY: 5,356.3
0.01537364
JPY: 5,709.1
0.01640893
JPY: 6,093.6
2018/12/010.01433100
JPY: 5,321.9
+0.00014400
JPY: +53.5
+1.02%0.01441620
JPY: 5,353.6
0.01547276
JPY: 5,745.9
0.01645179
JPY: 6,109.5
2018/11/300.01418700
JPY: 5,268.5
+0.00000700
JPY: +2.6
+0.05%0.01439860
JPY: 5,347.0
0.01558672
JPY: 5,788.3
0.01649729
JPY: 6,126.4
2018/11/290.01418000
JPY: 5,265.9
-0.00084500
JPY: -313.8
-5.62%0.01450280
JPY: 5,385.7
0.01571124
JPY: 5,834.5
0.01654669
JPY: 6,144.8
2018/11/280.01502500
JPY: 5,579.7
+0.00066700
JPY: +247.7
+4.65%0.01469660
JPY: 5,457.7
0.01582164
JPY: 5,875.5
0.01660116
JPY: 6,165.0
2018/11/270.01435800
JPY: 5,332.0
+0.00011500
JPY: +42.7
+0.81%0.01472220
JPY: 5,467.2
0.01588148
JPY: 5,897.7
0.01663196
JPY: 6,176.4
2018/11/260.01424300
JPY: 5,289.3
-0.00046500
JPY: -172.7
-3.16%0.01486720
JPY: 5,521.1
0.01597208
JPY: 5,931.4
0.01667343
JPY: 6,191.8
2018/11/250.01470800
JPY: 5,461.9
-0.00044100
JPY: -163.8
-2.91%0.01504660
JPY: 5,587.7
0.01605312
JPY: 5,961.5
0.01669276
JPY: 6,199.0
2018/11/240.01514900
JPY: 5,625.7
-0.00000400
JPY: -1.5
-0.03%0.01521980
JPY: 5,652.0
0.01612372
JPY: 5,987.7
0.01672065
JPY: 6,209.4
2018/11/230.01515300
JPY: 5,627.2
+0.00007000
JPY: +26.0
+0.46%0.01514240
JPY: 5,623.3
0.01616936
JPY: 6,004.6
0.01674245
JPY: 6,217.5
2018/11/220.01508300
JPY: 5,601.2
-0.00005700
JPY: -21.2
-0.38%0.01529420
JPY: 5,679.6
0.01620628
JPY: 6,018.3
0.01676251
JPY: 6,224.9
2018/11/210.01514000
JPY: 5,622.4
-0.00043400
JPY: -161.2
-2.79%0.01537120
JPY: 5,708.2
0.01623660
JPY: 6,029.6
0.01679504
JPY: 6,237.0
2018/11/200.01557400
JPY: 5,783.5
+0.00081200
JPY: +301.5
+5.50%0.01548460
JPY: 5,750.3
0.01627692
JPY: 6,044.6
0.01682469
JPY: 6,248.0
2018/11/190.01476200
JPY: 5,482.0
-0.00115000
JPY: -427.1
-7.23%0.01539320
JPY: 5,716.4
0.01631116
JPY: 6,057.3
0.01685479
JPY: 6,259.2
2018/11/180.01591200
JPY: 5,909.1
+0.00044400
JPY: +164.9
+2.87%0.01568280
JPY: 5,823.9
0.01637264
JPY: 6,080.1
0.01689703
JPY: 6,274.9
2018/11/170.01546800
JPY: 5,744.2
-0.00023900
JPY: -88.8
-1.52%0.01577700
JPY: 5,858.9
0.01640144
JPY: 6,090.8
0.01692861
JPY: 6,286.6
2018/11/160.01570700
JPY: 5,832.9
+0.00059000
JPY: +219.1
+3.90%0.01601320
JPY: 5,946.6
0.01645036
JPY: 6,109.0
0.01695696
JPY: 6,297.1
2018/11/150.01511700
JPY: 5,613.8
-0.00109300
JPY: -405.9
-6.74%0.01611320
JPY: 5,983.8
0.01647112
JPY: 6,116.7
0.01696556
JPY: 6,300.3
2018/11/140.01621000
JPY: 6,019.7
-0.00017300
JPY: -64.2
-1.06%0.01638260
JPY: 6,083.8
0.01651776
JPY: 6,134.0
0.01699433
JPY: 6,311.0
2018/11/130.01638300
JPY: 6,084.0
-0.00026600
JPY: -98.8
-1.60%0.01651660
JPY: 6,133.6
0.01651492
JPY: 6,133.0
0.01698500
JPY: 6,307.5
2018/11/120.01664900
JPY: 6,182.7
+0.00044200
JPY: +164.1
+2.73%0.01665140
JPY: 6,183.6
0.01650756
JPY: 6,130.2
0.01695613
JPY: 6,296.8
2018/11/110.01620700
JPY: 6,018.6
-0.00025700
JPY: -95.4
-1.56%0.01669600
JPY: 6,200.2
0.01648568
JPY: 6,122.1
0.01693088
JPY: 6,287.4
2018/11/100.01646400
JPY: 6,114.0
-0.00041600
JPY: -154.5
-2.46%0.01689060
JPY: 6,272.5
0.01648736
JPY: 6,122.7
0.01691261
JPY: 6,280.6
2018/11/090.01688000
JPY: 6,268.5
-0.00017700
JPY: -65.7
-1.04%0.01705780
JPY: 6,334.6
0.01647780
JPY: 6,119.2
0.01688637
JPY: 6,270.9
2018/11/080.01705700
JPY: 6,334.3
+0.00018500
JPY: +68.7
+1.10%0.01706980
JPY: 6,339.0
0.01644044
JPY: 6,105.3
0.01684585
JPY: 6,255.9
2018/11/070.01687200
JPY: 6,265.6
-0.00030800
JPY: -114.4
-1.79%0.01696260
JPY: 6,299.2
0.01641320
JPY: 6,095.2
0.01680224
JPY: 6,239.7
2018/11/060.01718000
JPY: 6,379.9
-0.00012000
JPY: -44.6
-0.69%0.01691280
JPY: 6,280.7
0.01639340
JPY: 6,087.8
0.01675964
JPY: 6,223.8
2018/11/050.01730000
JPY: 6,424.5
+0.00036000
JPY: +133.7
+2.13%0.01673060
JPY: 6,213.1
0.01636124
JPY: 6,075.9
0.01671805
JPY: 6,208.4
2018/11/040.01694000
JPY: 6,290.8
+0.00041900
JPY: +155.6
+2.54%0.01656520
JPY: 6,151.6
0.01632832
JPY: 6,063.7
0.01667677
JPY: 6,193.1
2018/11/030.01652100
JPY: 6,135.2
-0.00010200
JPY: -37.9
-0.61%0.01643520
JPY: 6,103.4
0.01633480
JPY: 6,066.1
0.01664271
JPY: 6,180.4
2018/11/020.01662300
JPY: 6,173.1
+0.00035400
JPY: +131.5
+2.18%0.01634620
JPY: 6,070.3
0.01636008
JPY: 6,075.5
0.01662171
JPY: 6,172.6
2018/11/010.01626900
JPY: 6,041.6
-0.00020400
JPY: -75.8
-1.24%0.01618980
JPY: 6,012.2
0.01638940
JPY: 6,086.3
0.01660221
JPY: 6,165.4
2018/10/310.01647300
JPY: 6,117.4
+0.00018300
JPY: +68.0
+1.12%0.01616560
JPY: 6,003.2
0.01642920
JPY: 6,101.1
0.01659085
JPY: 6,161.2
2018/10/300.01629000
JPY: 6,049.4
+0.00021400
JPY: +79.5
+1.33%0.01615700
JPY: 6,000.0
0.01646240
JPY: 6,113.5
0.01656803
JPY: 6,152.7
2018/10/290.01607600
JPY: 5,970.0
+0.00023500
JPY: +87.3
+1.48%0.01615880
JPY: 6,000.7
0.01650744
JPY: 6,130.2
0.01654037
JPY: 6,142.4
2018/10/280.01584100
JPY: 5,882.7
-0.00030700
JPY: -114.0
-1.90%0.01627000
JPY: 6,042.0
0.01656192
JPY: 6,150.4
0.01651428
JPY: 6,132.7
2018/10/270.01614800
JPY: 5,996.7
-0.00028200
JPY: -104.7
-1.72%0.01644000
JPY: 6,105.1
0.01662844
JPY: 6,175.1
0.01648077
JPY: 6,120.3
2018/10/260.01643000
JPY: 6,101.4
+0.00013100
JPY: +48.6
+0.80%0.01645560
JPY: 6,110.9
0.01667276
JPY: 6,191.6
0.01646411
JPY: 6,114.1
2018/10/250.01629900
JPY: 6,052.8
-0.00033300
JPY: -123.7
-2.00%0.01642620
JPY: 6,100.0
0.01670632
JPY: 6,204.0
0.01644399
JPY: 6,106.6

最新記事