仮想通貨初心者入門

WTC/BTC  取引所:binance


   終値: 0.00044010
JPY: 317.7
 前日比: -0.00000520 (-1.17%)
 24h取引量: 167.67000000

2018/10/22 05:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,866.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00043890 高値:0.00044740
 始値:0.00044530 終値:0.00044010

2018/10/22 05:02:00 更新

WTC/BTC (1日足)


5日平均乖離率:-2.29% 25日平均乖離率:-1.38% 75日平均乖離率:-9.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,866.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00044010
JPY: 318.6
-0.00000520
JPY: -3.8
-1.17%0.00045042
JPY: 326.0
0.00044627
JPY: 323.0
0.00048387
JPY: 350.3
2018/10/210.00044530
JPY: 322.3
-0.00000480
JPY: -3.5
-1.07%0.00045334
JPY: 328.2
0.00044624
JPY: 323.0
0.00048429
JPY: 350.6
2018/10/200.00045010
JPY: 325.8
-0.00001060
JPY: -7.7
-2.30%0.00045182
JPY: 327.1
0.00044588
JPY: 322.8
0.00048521
JPY: 351.2
2018/10/190.00046070
JPY: 333.5
+0.00000480
JPY: +3.5
+1.05%0.00044896
JPY: 325.0
0.00044545
JPY: 322.4
0.00048620
JPY: 351.9
2018/10/180.00045590
JPY: 330.0
+0.00000120
JPY: +0.9
+0.26%0.00044478
JPY: 322.0
0.00044472
JPY: 321.9
0.00048704
JPY: 352.6
2018/10/170.00045470
JPY: 329.1
+0.00001700
JPY: +12.3
+3.88%0.00044238
JPY: 320.2
0.00044484
JPY: 322.0
0.00048799
JPY: 353.2
2018/10/160.00043770
JPY: 316.8
+0.00000190
JPY: +1.4
+0.44%0.00043892
JPY: 317.7
0.00044443
JPY: 321.7
0.00048865
JPY: 353.7
2018/10/150.00043580
JPY: 315.5
-0.00000400
JPY: -2.9
-0.91%0.00043928
JPY: 318.0
0.00044554
JPY: 322.5
0.00049000
JPY: 354.7
2018/10/140.00043980
JPY: 318.4
-0.00000410
JPY: -3.0
-0.92%0.00044808
JPY: 324.3
0.00044732
JPY: 323.8
0.00049240
JPY: 356.4
2018/10/130.00044390
JPY: 321.3
+0.00000650
JPY: +4.7
+1.49%0.00045886
JPY: 332.2
0.00044860
JPY: 324.7
0.00049475
JPY: 358.1
2018/10/120.00043740
JPY: 316.6
-0.00000210
JPY: -1.5
-0.48%0.00046312
JPY: 335.2
0.00045091
JPY: 326.4
0.00049816
JPY: 360.6
2018/10/110.00043950
JPY: 318.1
-0.00004030
JPY: -29.2
-8.40%0.00046380
JPY: 335.7
0.00045404
JPY: 328.7
0.00050200
JPY: 363.4
2018/10/100.00047980
JPY: 347.3
-0.00001390
JPY: -10.1
-2.82%0.00046436
JPY: 336.1
0.00045560
JPY: 329.8
0.00050622
JPY: 366.4
2018/10/090.00049370
JPY: 357.4
+0.00002850
JPY: +20.6
+6.13%0.00045444
JPY: 329.0
0.00045607
JPY: 330.1
0.00050953
JPY: 368.8
2018/10/080.00046520
JPY: 336.7
+0.00002440
JPY: +17.7
+5.54%0.00044184
JPY: 319.8
0.00045458
JPY: 329.1
0.00051262
JPY: 371.1
2018/10/070.00044080
JPY: 319.1
-0.00000150
JPY: -1.1
-0.34%0.00043594
JPY: 315.6
0.00045582
JPY: 330.0
0.00051591
JPY: 373.5
2018/10/060.00044230
JPY: 320.2
+0.00001210
JPY: +8.8
+2.81%0.00043608
JPY: 315.7
0.00045622
JPY: 330.2
0.00051976
JPY: 376.2
2018/10/050.00043020
JPY: 311.4
-0.00000050
JPY: -0.4
-0.12%0.00043578
JPY: 315.4
0.00045870
JPY: 332.0
0.00052469
JPY: 379.8
2018/10/040.00043070
JPY: 311.8
-0.00000500
JPY: -3.6
-1.15%0.00043838
JPY: 317.3
0.00046318
JPY: 335.3
0.00053051
JPY: 384.0
2018/10/030.00043570
JPY: 315.4
-0.00000580
JPY: -4.2
-1.31%0.00043988
JPY: 318.4
0.00046864
JPY: 339.2
0.00053659
JPY: 388.4
2018/10/020.00044150
JPY: 319.6
+0.00000070
JPY: +0.5
+0.16%0.00043948
JPY: 318.1
0.00047541
JPY: 344.1
0.00054289
JPY: 393.0
2018/10/010.00044080
JPY: 319.1
-0.00000240
JPY: -1.7
-0.54%0.00043904
JPY: 317.8
0.00048178
JPY: 348.7
0.00054987
JPY: 398.0
2018/09/300.00044320
JPY: 320.8
+0.00000500
JPY: +3.6
+1.14%0.00043818
JPY: 317.2
0.00048854
JPY: 353.6
0.00055647
JPY: 402.8
2018/09/290.00043820
JPY: 317.2
+0.00000450
JPY: +3.3
+1.04%0.00043738
JPY: 316.6
0.00049591
JPY: 359.0
0.00056418
JPY: 408.4
2018/09/280.00043370
JPY: 313.9
-0.00000560
JPY: -4.1
-1.27%0.00043826
JPY: 317.2
0.00050616
JPY: 366.4
0.00057242
JPY: 414.4
2018/09/270.00043930
JPY: 318.0
+0.00000280
JPY: +2.0
+0.64%0.00044330
JPY: 320.9
0.00051508
JPY: 372.8
0.00058023
JPY: 420.0
2018/09/260.00043650
JPY: 316.0
-0.00000270
JPY: -2.0
-0.61%0.00044432
JPY: 321.6
0.00052280
JPY: 378.4
0.00058822
JPY: 425.8
2018/09/250.00043920
JPY: 317.9
-0.00000340
JPY: -2.5
-0.77%0.00045010
JPY: 325.8
0.00053281
JPY: 385.7
0.00059710
JPY: 432.2
2018/09/240.00044260
JPY: 320.4
-0.00001630
JPY: -11.8
-3.55%0.00045832
JPY: 331.8
0.00054162
JPY: 392.1
0.00060623
JPY: 438.8
2018/09/230.00045890
JPY: 332.2
+0.00001450
JPY: +10.5
+3.26%0.00046418
JPY: 336.0
0.00054972
JPY: 397.9
0.00061493
JPY: 445.1
2018/09/220.00044440
JPY: 321.7
-0.00002100
JPY: -15.2
-4.51%0.00047270
JPY: 342.2
0.00055476
JPY: 401.6
0.00062228
JPY: 450.4
2018/09/210.00046540
JPY: 336.9
-0.00001490
JPY: -10.8
-3.10%0.00048696
JPY: 352.5
0.00056122
JPY: 406.2
0.00063165
JPY: 457.2
2018/09/200.00048030
JPY: 347.7
+0.00000840
JPY: +6.1
+1.78%0.00048958
JPY: 354.4
0.00056669
JPY: 410.2
0.00063982
JPY: 463.1
2018/09/190.00047190
JPY: 341.6
-0.00002960
JPY: -21.4
-5.90%0.00049182
JPY: 356.0
0.00057160
JPY: 413.8
0.00064760
JPY: 468.8
2018/09/180.00050150
JPY: 363.0
-0.00001420
JPY: -10.3
-2.75%0.00048874
JPY: 353.8
0.00057312
JPY: 414.9
0.00065538
JPY: 474.4
2018/09/170.00051570
JPY: 373.3
+0.00003720
JPY: +26.9
+7.77%0.00048768
JPY: 353.0
0.00057178
JPY: 413.9
0.00066302
JPY: 479.9
2018/09/160.00047850
JPY: 346.4
-0.00001300
JPY: -9.4
-2.65%0.00047472
JPY: 343.6
0.00057016
JPY: 412.7
0.00067017
JPY: 485.1
2018/09/150.00049150
JPY: 355.8
+0.00003500
JPY: +25.3
+7.67%0.00047988
JPY: 347.4
0.00056981
JPY: 412.5
0.00067814
JPY: 490.9
2018/09/140.00045650
JPY: 330.4
-0.00003970
JPY: -28.7
-8.00%0.00048998
JPY: 354.7
0.00056694
JPY: 410.4
0.00068630
JPY: 496.8
2018/09/130.00049620
JPY: 359.2
+0.00004530
JPY: +32.8
+10.05%0.00051214
JPY: 370.7
0.00056540
JPY: 409.3
0.00069381
JPY: 502.2
2018/09/120.00045090
JPY: 326.4
-0.00005340
JPY: -38.7
-10.59%0.00053390
JPY: 386.5
0.00056278
JPY: 407.4
0.00070105
JPY: 507.5
2018/09/110.00050430
JPY: 365.0
-0.00003770
JPY: -27.3
-6.96%0.00056388
JPY: 408.2
0.00056074
JPY: 405.9
0.00070839
JPY: 512.8
2018/09/100.00054200
JPY: 392.3
-0.00002530
JPY: -18.3
-4.46%0.00058498
JPY: 423.4
0.00055732
JPY: 403.4
0.00071474
JPY: 517.4
2018/09/090.00056730
JPY: 410.6
-0.00003770
JPY: -27.3
-6.23%0.00060204
JPY: 435.8
0.00054930
JPY: 397.6
0.00072040
JPY: 521.5
2018/09/080.00060500
JPY: 437.9
+0.00000420
JPY: +3.0
+0.70%0.00062748
JPY: 454.2
0.00054026
JPY: 391.1
0.00072672
JPY: 526.0
2018/09/070.00060080
JPY: 434.9
-0.00000900
JPY: -6.5
-1.48%0.00063782
JPY: 461.7
0.00053012
JPY: 383.7
0.00073264
JPY: 530.3
2018/09/060.00060980
JPY: 441.4
-0.00001750
JPY: -12.7
-2.79%0.00064410
JPY: 466.2
0.00052266
JPY: 378.3
0.00073924
JPY: 535.1
2018/09/050.00062730
JPY: 454.1
-0.00006720
JPY: -48.6
-9.68%0.00065952
JPY: 477.4
0.00051547
JPY: 373.1
0.00074577
JPY: 539.8
2018/09/040.00069450
JPY: 502.7
+0.00003780
JPY: +27.4
+5.76%0.00066594
JPY: 482.1
0.00050746
JPY: 367.3
0.00075255
JPY: 544.7
2018/09/030.00065670
JPY: 475.4
+0.00002450
JPY: +17.7
+3.88%0.00065604
JPY: 474.9
0.00049788
JPY: 360.4
0.00075907
JPY: 549.5
2018/09/020.00063220
JPY: 457.6
-0.00005470
JPY: -39.6
-7.96%0.00064170
JPY: 464.5
0.00049027
JPY: 354.9
0.00076714
JPY: 555.3

最新記事