仮想通貨初心者入門

WAVES/BTC  取引所:binance


   終値: 0.00064310
JPY: 229.9
 前日比: -0.00002240 (-3.37%)
 24h取引量: 6,145.53000000

2018/12/14 06:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,563.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00061880 高値:0.00069540
 始値:0.00066560 終値:0.00064310

2018/12/14 06:24:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+15.99% 25日平均乖離率:+68.65% 75日平均乖離率:+98.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,563.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00064310
JPY: 239.0
-0.00002240
JPY: -8.3
-3.37%0.00055444
JPY: 206.0
0.00038132
JPY: 141.7
0.00032436
JPY: 120.5
2018/12/130.00066550
JPY: 247.3
+0.00011120
JPY: +41.3
+20.06%0.00051858
JPY: 192.7
0.00036722
JPY: 136.4
0.00032021
JPY: 119.0
2018/12/120.00055430
JPY: 206.0
+0.00009400
JPY: +34.9
+20.42%0.00047322
JPY: 175.8
0.00035126
JPY: 130.5
0.00031581
JPY: 117.3
2018/12/110.00046030
JPY: 171.0
+0.00001130
JPY: +4.2
+2.52%0.00044836
JPY: 166.6
0.00033982
JPY: 126.3
0.00031286
JPY: 116.2
2018/12/100.00044900
JPY: 166.8
-0.00001480
JPY: -5.5
-3.19%0.00044378
JPY: 164.9
0.00033220
JPY: 123.4
0.00031130
JPY: 115.7
2018/12/090.00046380
JPY: 172.3
+0.00002510
JPY: +9.3
+5.72%0.00045852
JPY: 170.4
0.00032496
JPY: 120.7
0.00030974
JPY: 115.1
2018/12/080.00043870
JPY: 163.0
+0.00000870
JPY: +3.2
+2.02%0.00046728
JPY: 173.6
0.00031669
JPY: 117.7
0.00030798
JPY: 114.4
2018/12/070.00043000
JPY: 159.8
-0.00000740
JPY: -2.7
-1.69%0.00045702
JPY: 169.8
0.00030988
JPY: 115.1
0.00030661
JPY: 113.9
2018/12/060.00043740
JPY: 162.5
-0.00008530
JPY: -31.7
-16.32%0.00044330
JPY: 164.7
0.00030343
JPY: 112.7
0.00030525
JPY: 113.4
2018/12/050.00052270
JPY: 194.2
+0.00001510
JPY: +5.6
+2.97%0.00042060
JPY: 156.3
0.00029678
JPY: 110.3
0.00030369
JPY: 112.8
2018/12/040.00050760
JPY: 188.6
+0.00012020
JPY: +44.7
+31.03%0.00037412
JPY: 139.0
0.00028684
JPY: 106.6
0.00030117
JPY: 111.9
2018/12/030.00038740
JPY: 143.9
+0.00002600
JPY: +9.7
+7.19%0.00032752
JPY: 121.7
0.00027762
JPY: 103.2
0.00029897
JPY: 111.1
2018/12/020.00036140
JPY: 134.3
+0.00003750
JPY: +13.9
+11.58%0.00030364
JPY: 112.8
0.00027347
JPY: 101.6
0.00029859
JPY: 110.9
2018/12/010.00032390
JPY: 120.3
+0.00003360
JPY: +12.5
+11.57%0.00028370
JPY: 105.4
0.00027020
JPY: 100.4
0.00029836
JPY: 110.9
2018/11/300.00029030
JPY: 107.9
+0.00001570
JPY: +5.8
+5.72%0.00027100
JPY: 100.7
0.00026848
JPY: 99.8
0.00029858
JPY: 110.9
2018/11/290.00027460
JPY: 102.0
+0.00000660
JPY: +2.5
+2.46%0.00026552
JPY: 98.7
0.00026821
JPY: 99.7
0.00029927
JPY: 111.2
2018/11/280.00026800
JPY: 99.6
+0.00000630
JPY: +2.3
+2.41%0.00026194
JPY: 97.3
0.00026878
JPY: 99.9
0.00030035
JPY: 111.6
2018/11/270.00026170
JPY: 97.2
+0.00000130
JPY: +0.5
+0.50%0.00025946
JPY: 96.4
0.00026968
JPY: 100.2
0.00030142
JPY: 112.0
2018/11/260.00026040
JPY: 96.8
-0.00000250
JPY: -0.9
-0.95%0.00025816
JPY: 95.9
0.00027093
JPY: 100.7
0.00030330
JPY: 112.7
2018/11/250.00026290
JPY: 97.7
+0.00000620
JPY: +2.3
+2.42%0.00025618
JPY: 95.2
0.00027190
JPY: 101.0
0.00030438
JPY: 113.1
2018/11/240.00025670
JPY: 95.4
+0.00000110
JPY: +0.4
+0.43%0.00025398
JPY: 94.4
0.00027261
JPY: 101.3
0.00030567
JPY: 113.6
2018/11/230.00025560
JPY: 95.0
+0.00000040
JPY: +0.1
+0.16%0.00026078
JPY: 96.9
0.00027357
JPY: 101.6
0.00030697
JPY: 114.1
2018/11/220.00025520
JPY: 94.8
+0.00000470
JPY: +1.7
+1.88%0.00026296
JPY: 97.7
0.00027458
JPY: 102.0
0.00030762
JPY: 114.3
2018/11/210.00025050
JPY: 93.1
-0.00000140
JPY: -0.5
-0.56%0.00026556
JPY: 98.7
0.00027605
JPY: 102.6
0.00030825
JPY: 114.5
2018/11/200.00025190
JPY: 93.6
-0.00003880
JPY: -14.4
-13.35%0.00026946
JPY: 100.1
0.00027789
JPY: 103.3
0.00030883
JPY: 114.7
2018/11/190.00029070
JPY: 108.0
+0.00002420
JPY: +9.0
+9.08%0.00027268
JPY: 101.3
0.00027971
JPY: 103.9
0.00030958
JPY: 115.0
2018/11/180.00026650
JPY: 99.0
-0.00000170
JPY: -0.6
-0.63%0.00026592
JPY: 98.8
0.00028008
JPY: 104.1
0.00030967
JPY: 115.1
2018/11/170.00026820
JPY: 99.7
-0.00000180
JPY: -0.7
-0.67%0.00026634
JPY: 99.0
0.00028153
JPY: 104.6
0.00031031
JPY: 115.3
2018/11/160.00027000
JPY: 100.3
+0.00000200
JPY: +0.7
+0.75%0.00026642
JPY: 99.0
0.00028296
JPY: 105.1
0.00031064
JPY: 115.4
2018/11/150.00026800
JPY: 99.6
+0.00001110
JPY: +4.1
+4.32%0.00026668
JPY: 99.1
0.00028426
JPY: 105.6
0.00031105
JPY: 115.6
2018/11/140.00025690
JPY: 95.5
-0.00001170
JPY: -4.3
-4.36%0.00026788
JPY: 99.5
0.00028585
JPY: 106.2
0.00031153
JPY: 115.8
2018/11/130.00026860
JPY: 99.8
0.00000000
JPY: 0.0
0.00%0.00027196
JPY: 101.1
0.00028775
JPY: 106.9
0.00031227
JPY: 116.0
2018/11/120.00026860
JPY: 99.8
-0.00000270
JPY: -1.0
-1.00%0.00027496
JPY: 102.2
0.00028922
JPY: 107.5
0.00031265
JPY: 116.2
2018/11/110.00027130
JPY: 100.8
-0.00000270
JPY: -1.0
-0.99%0.00027718
JPY: 103.0
0.00029074
JPY: 108.0
0.00031328
JPY: 116.4
2018/11/100.00027400
JPY: 101.8
-0.00000330
JPY: -1.2
-1.19%0.00027910
JPY: 103.7
0.00029232
JPY: 108.6
0.00031392
JPY: 116.6
2018/11/090.00027730
JPY: 103.0
-0.00000630
JPY: -2.3
-2.22%0.00028100
JPY: 104.4
0.00029358
JPY: 109.1
0.00031466
JPY: 116.9
2018/11/080.00028360
JPY: 105.4
+0.00000390
JPY: +1.4
+1.39%0.00028330
JPY: 105.3
0.00029457
JPY: 109.5
0.00031541
JPY: 117.2
2018/11/070.00027970
JPY: 103.9
-0.00000120
JPY: -0.4
-0.43%0.00028466
JPY: 105.8
0.00029528
JPY: 109.7
0.00031631
JPY: 117.5
2018/11/060.00028090
JPY: 104.4
-0.00000260
JPY: -1.0
-0.92%0.00028732
JPY: 106.8
0.00029624
JPY: 110.1
0.00031721
JPY: 117.9
2018/11/050.00028350
JPY: 105.3
-0.00000530
JPY: -2.0
-1.84%0.00028810
JPY: 107.0
0.00029703
JPY: 110.4
0.00031807
JPY: 118.2
2018/11/040.00028880
JPY: 107.3
-0.00000160
JPY: -0.6
-0.55%0.00028750
JPY: 106.8
0.00029773
JPY: 110.6
0.00031859
JPY: 118.4
2018/11/030.00029040
JPY: 107.9
-0.00000260
JPY: -1.0
-0.89%0.00028588
JPY: 106.2
0.00029910
JPY: 111.1
0.00031915
JPY: 118.6
2018/11/020.00029300
JPY: 108.9
+0.00000820
JPY: +3.0
+2.88%0.00028400
JPY: 105.5
0.00030040
JPY: 111.6
0.00031968
JPY: 118.8
2018/11/010.00028480
JPY: 105.8
+0.00000430
JPY: +1.6
+1.53%0.00028376
JPY: 105.4
0.00030154
JPY: 112.0
0.00032032
JPY: 119.0
2018/10/310.00028050
JPY: 104.2
-0.00000020
JPY: -0.1
-0.07%0.00028610
JPY: 106.3
0.00030297
JPY: 112.6
0.00032084
JPY: 119.2
2018/10/300.00028070
JPY: 104.3
-0.00000030
JPY: -0.1
-0.11%0.00028948
JPY: 107.6
0.00030469
JPY: 113.2
0.00032137
JPY: 119.4
2018/10/290.00028100
JPY: 104.4
-0.00001080
JPY: -4.0
-3.70%0.00029334
JPY: 109.0
0.00030653
JPY: 113.9
0.00032172
JPY: 119.5
2018/10/280.00029180
JPY: 108.4
-0.00000470
JPY: -1.7
-1.59%0.00029770
JPY: 110.6
0.00030831
JPY: 114.6
0.00032211
JPY: 119.7
2018/10/270.00029650
JPY: 110.2
-0.00000090
JPY: -0.3
-0.30%0.00030012
JPY: 111.5
0.00030966
JPY: 115.1
0.00032229
JPY: 119.8
2018/10/260.00029740
JPY: 110.5
-0.00000260
JPY: -1.0
-0.87%0.00030132
JPY: 112.0
0.00031086
JPY: 115.5
0.00032275
JPY: 119.9
2018/10/250.00030000
JPY: 111.5
-0.00000280
JPY: -1.0
-0.92%0.00030340
JPY: 112.7
0.00031206
JPY: 115.9
0.00032285
JPY: 120.0

最新記事