仮想通貨初心者入門

WABI/BTC  取引所:binance


   終値: 0.00003259
JPY: 12.4
 前日比: -0.00000076 (-2.28%)
 24h取引量: 11.58000000

2018/12/11 10:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00003240 高値:0.00003335
 始値:0.00003335 終値:0.00003259

2018/12/11 10:29:00 更新

WABI/BTC (1日足)


5日平均乖離率:-4.90% 25日平均乖離率:-9.82% 75日平均乖離率:-14.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00003259
JPY: 12.5
-0.00000076
JPY: -0.3
-2.28%0.00003427
JPY: 13.1
0.00003614
JPY: 13.8
0.00003825
JPY: 14.7
2018/12/100.00003335
JPY: 12.8
-0.00000094
JPY: -0.4
-2.74%0.00003498
JPY: 13.4
0.00003642
JPY: 13.9
0.00003828
JPY: 14.7
2018/12/090.00003429
JPY: 13.1
-0.00000032
JPY: -0.1
-0.92%0.00003640
JPY: 13.9
0.00003659
JPY: 14.0
0.00003831
JPY: 14.7
2018/12/080.00003461
JPY: 13.3
-0.00000189
JPY: -0.7
-5.18%0.00003781
JPY: 14.5
0.00003702
JPY: 14.2
0.00003829
JPY: 14.7
2018/12/070.00003650
JPY: 14.0
+0.00000033
JPY: +0.1
+0.91%0.00003850
JPY: 14.7
0.00003751
JPY: 14.4
0.00003823
JPY: 14.6
2018/12/060.00003617
JPY: 13.9
-0.00000425
JPY: -1.6
-10.51%0.00003891
JPY: 14.9
0.00003800
JPY: 14.6
0.00003816
JPY: 14.6
2018/12/050.00004042
JPY: 15.5
-0.00000094
JPY: -0.4
-2.27%0.00003969
JPY: 15.2
0.00003833
JPY: 14.7
0.00003809
JPY: 14.6
2018/12/040.00004136
JPY: 15.8
+0.00000332
JPY: +1.3
+8.73%0.00003929
JPY: 15.0
0.00003846
JPY: 14.7
0.00003797
JPY: 14.5
2018/12/030.00003804
JPY: 14.6
-0.00000052
JPY: -0.2
-1.35%0.00003890
JPY: 14.9
0.00003858
JPY: 14.8
0.00003782
JPY: 14.5
2018/12/020.00003856
JPY: 14.8
-0.00000152
JPY: -0.6
-3.79%0.00003905
JPY: 15.0
0.00003888
JPY: 14.9
0.00003772
JPY: 14.4
2018/12/010.00004008
JPY: 15.4
+0.00000168
JPY: +0.6
+4.38%0.00003845
JPY: 14.7
0.00003923
JPY: 15.0
0.00003761
JPY: 14.4
2018/11/300.00003840
JPY: 14.7
-0.00000101
JPY: -0.4
-2.56%0.00003771
JPY: 14.4
0.00003941
JPY: 15.1
0.00003749
JPY: 14.4
2018/11/290.00003941
JPY: 15.1
+0.00000063
JPY: +0.2
+1.62%0.00003709
JPY: 14.2
0.00003971
JPY: 15.2
0.00003744
JPY: 14.3
2018/11/280.00003878
JPY: 14.9
+0.00000320
JPY: +1.2
+8.99%0.00003612
JPY: 13.8
0.00004004
JPY: 15.3
0.00003735
JPY: 14.3
2018/11/270.00003558
JPY: 13.6
-0.00000079
JPY: -0.3
-2.17%0.00003489
JPY: 13.4
0.00004025
JPY: 15.4
0.00003719
JPY: 14.2
2018/11/260.00003637
JPY: 13.9
+0.00000107
JPY: +0.4
+3.03%0.00003426
JPY: 13.1
0.00004057
JPY: 15.5
0.00003709
JPY: 14.2
2018/11/250.00003530
JPY: 13.5
+0.00000075
JPY: +0.3
+2.17%0.00003340
JPY: 12.8
0.00004086
JPY: 15.6
0.00003694
JPY: 14.1
2018/11/240.00003455
JPY: 13.2
+0.00000189
JPY: +0.7
+5.79%0.00003277
JPY: 12.6
0.00004110
JPY: 15.7
0.00003681
JPY: 14.1
2018/11/230.00003266
JPY: 12.5
+0.00000026
JPY: +0.1
+0.80%0.00003272
JPY: 12.5
0.00004141
JPY: 15.9
0.00003671
JPY: 14.1
2018/11/220.00003240
JPY: 12.4
+0.00000032
JPY: +0.1
+1.00%0.00003370
JPY: 12.9
0.00004170
JPY: 16.0
0.00003665
JPY: 14.0
2018/11/210.00003208
JPY: 12.3
-0.00000008
JPY: -0.0
-0.25%0.00003481
JPY: 13.3
0.00004202
JPY: 16.1
0.00003662
JPY: 14.0
2018/11/200.00003216
JPY: 12.3
-0.00000213
JPY: -0.8
-6.21%0.00003630
JPY: 13.9
0.00004228
JPY: 16.2
0.00003658
JPY: 14.0
2018/11/190.00003429
JPY: 13.1
-0.00000330
JPY: -1.3
-8.78%0.00003742
JPY: 14.3
0.00004259
JPY: 16.3
0.00003653
JPY: 14.0
2018/11/180.00003759
JPY: 14.4
-0.00000032
JPY: -0.1
-0.84%0.00003957
JPY: 15.2
0.00004281
JPY: 16.4
0.00003648
JPY: 14.0
2018/11/170.00003791
JPY: 14.5
-0.00000166
JPY: -0.6
-4.20%0.00004143
JPY: 15.9
0.00004296
JPY: 16.5
0.00003642
JPY: 14.0
2018/11/160.00003957
JPY: 15.2
+0.00000184
JPY: +0.7
+4.88%0.00004359
JPY: 16.7
0.00004305
JPY: 16.5
0.00003637
JPY: 13.9
2018/11/150.00003773
JPY: 14.5
-0.00000734
JPY: -2.8
-16.29%0.00004454
JPY: 17.1
0.00004300
JPY: 16.5
0.00003625
JPY: 13.9
2018/11/140.00004507
JPY: 17.3
-0.00000182
JPY: -0.7
-3.88%0.00004574
JPY: 17.5
0.00004309
JPY: 16.5
0.00003617
JPY: 13.9
2018/11/130.00004689
JPY: 18.0
-0.00000180
JPY: -0.7
-3.70%0.00004562
JPY: 17.5
0.00004291
JPY: 16.4
0.00003596
JPY: 13.8
2018/11/120.00004869
JPY: 18.6
+0.00000437
JPY: +1.7
+9.86%0.00004533
JPY: 17.4
0.00004262
JPY: 16.3
0.00003572
JPY: 13.7
2018/11/110.00004432
JPY: 17.0
+0.00000060
JPY: +0.2
+1.37%0.00004507
JPY: 17.3
0.00004226
JPY: 16.2
0.00003549
JPY: 13.6
2018/11/100.00004372
JPY: 16.7
-0.00000074
JPY: -0.3
-1.66%0.00004508
JPY: 17.3
0.00004208
JPY: 16.1
0.00003533
JPY: 13.5
2018/11/090.00004446
JPY: 17.0
-0.00000102
JPY: -0.4
-2.24%0.00004552
JPY: 17.4
0.00004196
JPY: 16.1
0.00003517
JPY: 13.5
2018/11/080.00004548
JPY: 17.4
-0.00000188
JPY: -0.7
-3.97%0.00004615
JPY: 17.7
0.00004194
JPY: 16.1
0.00003492
JPY: 13.4
2018/11/070.00004736
JPY: 18.1
+0.00000296
JPY: +1.1
+6.67%0.00004590
JPY: 17.6
0.00004234
JPY: 16.2
0.00003464
JPY: 13.3
2018/11/060.00004440
JPY: 17.0
-0.00000150
JPY: -0.6
-3.27%0.00004513
JPY: 17.3
0.00004176
JPY: 16.0
0.00003433
JPY: 13.1
2018/11/050.00004590
JPY: 17.6
-0.00000173
JPY: -0.7
-3.63%0.00004497
JPY: 17.2
0.00004114
JPY: 15.8
0.00003405
JPY: 13.0
2018/11/040.00004763
JPY: 18.2
+0.00000340
JPY: +1.3
+7.69%0.00004405
JPY: 16.9
0.00004051
JPY: 15.5
0.00003375
JPY: 12.9
2018/11/030.00004423
JPY: 16.9
+0.00000072
JPY: +0.3
+1.65%0.00004299
JPY: 16.5
0.00003993
JPY: 15.3
0.00003344
JPY: 12.8
2018/11/020.00004351
JPY: 16.7
-0.00000006
JPY: -0.0
-0.14%0.00004215
JPY: 16.1
0.00003943
JPY: 15.1
0.00003319
JPY: 12.7
2018/11/010.00004357
JPY: 16.7
+0.00000227
JPY: +0.9
+5.50%0.00004152
JPY: 15.9
0.00003895
JPY: 14.9
0.00003293
JPY: 12.6
2018/10/310.00004130
JPY: 15.8
-0.00000106
JPY: -0.4
-2.50%0.00004052
JPY: 15.5
0.00003848
JPY: 14.7
0.00003265
JPY: 12.5
2018/10/300.00004236
JPY: 16.2
+0.00000237
JPY: +0.9
+5.93%0.00004021
JPY: 15.4
0.00003811
JPY: 14.6
0.00003244
JPY: 12.4
2018/10/290.00003999
JPY: 15.3
-0.00000041
JPY: -0.2
-1.01%0.00003972
JPY: 15.2
0.00003772
JPY: 14.4
0.00003217
JPY: 12.3
2018/10/280.00004040
JPY: 15.5
+0.00000183
JPY: +0.7
+4.74%0.00003998
JPY: 15.3
0.00003741
JPY: 14.3
0.00003193
JPY: 12.2
2018/10/270.00003857
JPY: 14.8
-0.00000115
JPY: -0.4
-2.90%0.00003995
JPY: 15.3
0.00003706
JPY: 14.2
0.00003166
JPY: 12.1
2018/10/260.00003972
JPY: 15.2
-0.00000019
JPY: -0.1
-0.48%0.00003990
JPY: 15.3
0.00003680
JPY: 14.1
0.00003149
JPY: 12.1
2018/10/250.00003991
JPY: 15.3
-0.00000139
JPY: -0.5
-3.37%0.00003993
JPY: 15.3
0.00003648
JPY: 14.0
0.00003132
JPY: 12.0
2018/10/240.00004130
JPY: 15.8
+0.00000104
JPY: +0.4
+2.58%0.00004008
JPY: 15.4
0.00003618
JPY: 13.9
0.00003115
JPY: 11.9
2018/10/230.00004026
JPY: 15.4
+0.00000194
JPY: +0.7
+5.06%0.00003976
JPY: 15.2
0.00003584
JPY: 13.7
0.00003099
JPY: 11.9
2018/10/220.00003832
JPY: 14.7
-0.00000155
JPY: -0.6
-3.89%0.00003960
JPY: 15.2
0.00003556
JPY: 13.6
0.00003084
JPY: 11.8

最新記事