仮想通貨初心者入門

VEN/BTC  取引所:binance


   終値: 0.00013928
JPY: 100.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.50000000

2018/10/22 05:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

VEN/BTC (1分足)


 安値:0.00013928 高値:0.00013928
 始値:0.00013928 終値:0.00013928

2018/10/22 05:05:00 更新

VEN/BTC (1日足)


5日平均乖離率:-12.64% 25日平均乖離率:-28.61% 75日平均乖離率:-36.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00013928
JPY: 100.8
0.00000000
JPY: 0.0
0.00%0.00015943
JPY: 115.4
0.00019510
JPY: 141.2
0.00021865
JPY: 158.2
2018/10/210.00013928
JPY: 100.8
0.00000000
JPY: 0.0
0.00%0.00013157
JPY: 95.2
0.00019913
JPY: 144.1
0.00021999
JPY: 159.2
2018/10/200.00013928
JPY: 100.8
0.00000000
JPY: 0.0
0.00%0.00015172
JPY: 109.8
0.00020316
JPY: 147.0
0.00022133
JPY: 160.2
2018/10/190.00013928
JPY: 100.8
-0.00010074
JPY: -72.9
-41.97%0.00017187
JPY: 124.4
0.00020719
JPY: 150.0
0.00022268
JPY: 161.2
2018/10/180.00024002
JPY: 173.7
+0.00024002
JPY: +173.7
0.00%0.00019202
JPY: 139.0
0.00021122
JPY: 152.9
0.00022082
JPY: 159.8
2018/10/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/160.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 139.0
0.00022082
JPY: 159.8
0.00022402
JPY: 162.1
2018/10/150.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 139.0
0.00022082
JPY: 159.8
0.00022402
JPY: 162.1
2018/10/140.00024002
JPY: 173.7
+0.00024002
JPY: +173.7
0.00%0.00019202
JPY: 139.0
0.00022082
JPY: 159.8
0.00022402
JPY: 162.1
2018/10/130.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/120.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00022722
JPY: 164.5
2018/10/110.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00022402
JPY: 162.1
2018/10/100.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00022402
JPY: 162.1
2018/10/090.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00022402
JPY: 162.1
2018/10/080.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00022402
JPY: 162.1
2018/10/070.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00022402
JPY: 162.1
2018/10/060.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00022402
JPY: 162.1
2018/10/050.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00022402
JPY: 162.1
2018/10/040.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00022403
JPY: 162.1
2018/10/030.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 139.0
0.00023042
JPY: 166.8
0.00022406
JPY: 162.2
2018/10/020.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 139.0
0.00022082
JPY: 159.8
0.00022376
JPY: 162.0
2018/10/010.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 139.0
0.00022082
JPY: 159.8
0.00022384
JPY: 162.0
2018/09/300.00024002
JPY: 173.7
+0.00024002
JPY: +173.7
0.00%0.00019202
JPY: 139.0
0.00022082
JPY: 159.8
0.00022408
JPY: 162.2
2018/09/290.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/280.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00022832
JPY: 165.2
2018/09/270.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00022916
JPY: 165.9
2018/09/260.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00023007
JPY: 166.5
2018/09/250.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00023136
JPY: 167.4
2018/09/240.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00023267
JPY: 168.4
2018/09/230.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00023414
JPY: 169.5
2018/09/220.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00023565
JPY: 170.6
2018/09/210.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00023738
JPY: 171.8
2018/09/200.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00023926
JPY: 173.2
2018/09/190.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00024104
JPY: 174.5
2018/09/180.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00024285
JPY: 175.8
2018/09/170.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00024490
JPY: 177.2
2018/09/160.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00024720
JPY: 178.9
2018/09/150.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00024943
JPY: 180.5
2018/09/140.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00022082
JPY: 159.8
0.00025176
JPY: 182.2
2018/09/130.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00022082
JPY: 159.8
0.00025393
JPY: 183.8
2018/09/120.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 139.0
0.00022082
JPY: 159.8
0.00025615
JPY: 185.4
2018/09/110.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 139.0
0.00022082
JPY: 159.8
0.00025847
JPY: 187.1
2018/09/100.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 139.0
0.00022082
JPY: 159.8
0.00026090
JPY: 188.8
2018/09/090.00024002
JPY: 173.7
+0.00024002
JPY: +173.7
0.00%0.00019202
JPY: 139.0
0.00022082
JPY: 159.8
0.00026317
JPY: 190.5
2018/09/080.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/070.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00027144
JPY: 196.5
2018/09/060.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00027354
JPY: 198.0
2018/09/050.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00027636
JPY: 200.0
2018/09/040.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00027931
JPY: 202.1
2018/09/030.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00028247
JPY: 204.4
2018/09/020.00024002
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 173.7
0.00023042
JPY: 166.8
0.00028554
JPY: 206.7

最新記事