仮想通貨初心者入門

TRX/BTC  取引所:binance


   終値: 0.00000374
JPY: 2.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 854.55000000

2018/10/22 05:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000372 高値:0.00000375
 始値:0.00000375 終値:0.00000374

2018/10/22 05:05:00 更新

TRX/BTC (1日足)


5日平均乖離率:+0.16% 25日平均乖離率:+3.02% 75日平均乖離率:+9.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000374
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000373
JPY: 2.7
0.00000363
JPY: 2.6
0.00000341
JPY: 2.5
2018/10/210.00000374
JPY: 2.7
+0.00000001
JPY: +0.0
+0.27%0.00000372
JPY: 2.7
0.00000361
JPY: 2.6
0.00000341
JPY: 2.5
2018/10/200.00000373
JPY: 2.7
+0.00000002
JPY: +0.0
+0.54%0.00000371
JPY: 2.7
0.00000360
JPY: 2.6
0.00000342
JPY: 2.5
2018/10/190.00000371
JPY: 2.7
-0.00000004
JPY: -0.0
-1.07%0.00000372
JPY: 2.7
0.00000357
JPY: 2.6
0.00000342
JPY: 2.5
2018/10/180.00000375
JPY: 2.7
+0.00000008
JPY: +0.1
+2.18%0.00000374
JPY: 2.7
0.00000356
JPY: 2.6
0.00000343
JPY: 2.5
2018/10/170.00000367
JPY: 2.7
-0.00000004
JPY: -0.0
-1.08%0.00000375
JPY: 2.7
0.00000355
JPY: 2.6
0.00000344
JPY: 2.5
2018/10/160.00000371
JPY: 2.7
-0.00000003
JPY: -0.0
-0.80%0.00000374
JPY: 2.7
0.00000354
JPY: 2.6
0.00000344
JPY: 2.5
2018/10/150.00000374
JPY: 2.7
-0.00000010
JPY: -0.1
-2.60%0.00000371
JPY: 2.7
0.00000353
JPY: 2.6
0.00000345
JPY: 2.5
2018/10/140.00000384
JPY: 2.8
+0.00000005
JPY: +0.0
+1.32%0.00000373
JPY: 2.7
0.00000351
JPY: 2.5
0.00000346
JPY: 2.5
2018/10/130.00000379
JPY: 2.7
+0.00000017
JPY: +0.1
+4.70%0.00000374
JPY: 2.7
0.00000348
JPY: 2.5
0.00000346
JPY: 2.5
2018/10/120.00000362
JPY: 2.6
+0.00000004
JPY: +0.0
+1.12%0.00000379
JPY: 2.7
0.00000345
JPY: 2.5
0.00000347
JPY: 2.5
2018/10/110.00000358
JPY: 2.6
-0.00000024
JPY: -0.2
-6.28%0.00000383
JPY: 2.8
0.00000342
JPY: 2.5
0.00000349
JPY: 2.5
2018/10/100.00000382
JPY: 2.8
-0.00000007
JPY: -0.1
-1.80%0.00000382
JPY: 2.8
0.00000340
JPY: 2.5
0.00000350
JPY: 2.5
2018/10/090.00000389
JPY: 2.8
-0.00000014
JPY: -0.1
-3.47%0.00000376
JPY: 2.7
0.00000337
JPY: 2.4
0.00000351
JPY: 2.5
2018/10/080.00000403
JPY: 2.9
+0.00000019
JPY: +0.1
+4.95%0.00000369
JPY: 2.7
0.00000334
JPY: 2.4
0.00000352
JPY: 2.5
2018/10/070.00000384
JPY: 2.8
+0.00000031
JPY: +0.2
+8.78%0.00000355
JPY: 2.6
0.00000330
JPY: 2.4
0.00000352
JPY: 2.5
2018/10/060.00000353
JPY: 2.6
+0.00000002
JPY: +0.0
+0.57%0.00000345
JPY: 2.5
0.00000326
JPY: 2.4
0.00000353
JPY: 2.6
2018/10/050.00000351
JPY: 2.5
-0.00000002
JPY: -0.0
-0.57%0.00000340
JPY: 2.5
0.00000323
JPY: 2.3
0.00000354
JPY: 2.6
2018/10/040.00000353
JPY: 2.6
+0.00000021
JPY: +0.2
+6.33%0.00000338
JPY: 2.4
0.00000322
JPY: 2.3
0.00000356
JPY: 2.6
2018/10/030.00000332
JPY: 2.4
-0.00000002
JPY: -0.0
-0.60%0.00000334
JPY: 2.4
0.00000320
JPY: 2.3
0.00000358
JPY: 2.6
2018/10/020.00000334
JPY: 2.4
+0.00000003
JPY: +0.0
+0.91%0.00000333
JPY: 2.4
0.00000320
JPY: 2.3
0.00000360
JPY: 2.6
2018/10/010.00000331
JPY: 2.4
-0.00000009
JPY: -0.1
-2.65%0.00000333
JPY: 2.4
0.00000319
JPY: 2.3
0.00000362
JPY: 2.6
2018/09/300.00000340
JPY: 2.5
+0.00000007
JPY: +0.1
+2.10%0.00000333
JPY: 2.4
0.00000319
JPY: 2.3
0.00000365
JPY: 2.6
2018/09/290.00000333
JPY: 2.4
+0.00000004
JPY: +0.0
+1.22%0.00000328
JPY: 2.4
0.00000318
JPY: 2.3
0.00000368
JPY: 2.7
2018/09/280.00000329
JPY: 2.4
-0.00000002
JPY: -0.0
-0.60%0.00000330
JPY: 2.4
0.00000319
JPY: 2.3
0.00000371
JPY: 2.7
2018/09/270.00000331
JPY: 2.4
+0.00000001
JPY: +0.0
+0.30%0.00000335
JPY: 2.4
0.00000319
JPY: 2.3
0.00000374
JPY: 2.7
2018/09/260.00000330
JPY: 2.4
+0.00000011
JPY: +0.1
+3.45%0.00000336
JPY: 2.4
0.00000320
JPY: 2.3
0.00000376
JPY: 2.7
2018/09/250.00000319
JPY: 2.3
-0.00000023
JPY: -0.2
-6.73%0.00000338
JPY: 2.4
0.00000322
JPY: 2.3
0.00000379
JPY: 2.7
2018/09/240.00000342
JPY: 2.5
-0.00000011
JPY: -0.1
-3.12%0.00000338
JPY: 2.4
0.00000323
JPY: 2.3
0.00000382
JPY: 2.8
2018/09/230.00000353
JPY: 2.6
+0.00000015
JPY: +0.1
+4.44%0.00000332
JPY: 2.4
0.00000323
JPY: 2.3
0.00000384
JPY: 2.8
2018/09/220.00000338
JPY: 2.4
-0.00000001
JPY: -0.0
-0.30%0.00000322
JPY: 2.3
0.00000324
JPY: 2.3
0.00000386
JPY: 2.8
2018/09/210.00000339
JPY: 2.5
+0.00000020
JPY: +0.1
+6.27%0.00000315
JPY: 2.3
0.00000326
JPY: 2.4
0.00000389
JPY: 2.8
2018/09/200.00000319
JPY: 2.3
+0.00000009
JPY: +0.1
+2.90%0.00000308
JPY: 2.2
0.00000326
JPY: 2.4
0.00000392
JPY: 2.8
2018/09/190.00000310
JPY: 2.2
+0.00000005
JPY: +0.0
+1.64%0.00000306
JPY: 2.2
0.00000327
JPY: 2.4
0.00000395
JPY: 2.9
2018/09/180.00000305
JPY: 2.2
+0.00000002
JPY: +0.0
+0.66%0.00000304
JPY: 2.2
0.00000327
JPY: 2.4
0.00000398
JPY: 2.9
2018/09/170.00000303
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000304
JPY: 2.2
0.00000327
JPY: 2.4
0.00000402
JPY: 2.9
2018/09/160.00000303
JPY: 2.2
-0.00000006
JPY: -0.0
-1.94%0.00000300
JPY: 2.2
0.00000328
JPY: 2.4
0.00000405
JPY: 2.9
2018/09/150.00000309
JPY: 2.2
+0.00000009
JPY: +0.1
+3.00%0.00000298
JPY: 2.2
0.00000328
JPY: 2.4
0.00000409
JPY: 3.0
2018/09/140.00000300
JPY: 2.2
-0.00000007
JPY: -0.1
-2.28%0.00000298
JPY: 2.2
0.00000329
JPY: 2.4
0.00000413
JPY: 3.0
2018/09/130.00000307
JPY: 2.2
+0.00000028
JPY: +0.2
+10.04%0.00000300
JPY: 2.2
0.00000330
JPY: 2.4
0.00000417
JPY: 3.0
2018/09/120.00000279
JPY: 2.0
-0.00000016
JPY: -0.1
-5.42%0.00000303
JPY: 2.2
0.00000332
JPY: 2.4
0.00000420
JPY: 3.0
2018/09/110.00000295
JPY: 2.1
-0.00000014
JPY: -0.1
-4.53%0.00000311
JPY: 2.2
0.00000334
JPY: 2.4
0.00000425
JPY: 3.1
2018/09/100.00000309
JPY: 2.2
-0.00000002
JPY: -0.0
-0.64%0.00000316
JPY: 2.3
0.00000335
JPY: 2.4
0.00000429
JPY: 3.1
2018/09/090.00000311
JPY: 2.3
-0.00000008
JPY: -0.1
-2.51%0.00000320
JPY: 2.3
0.00000335
JPY: 2.4
0.00000433
JPY: 3.1
2018/09/080.00000319
JPY: 2.3
-0.00000001
JPY: -0.0
-0.31%0.00000327
JPY: 2.4
0.00000335
JPY: 2.4
0.00000438
JPY: 3.2
2018/09/070.00000320
JPY: 2.3
-0.00000003
JPY: -0.0
-0.93%0.00000333
JPY: 2.4
0.00000333
JPY: 2.4
0.00000443
JPY: 3.2
2018/09/060.00000323
JPY: 2.3
-0.00000003
JPY: -0.0
-0.92%0.00000339
JPY: 2.5
0.00000334
JPY: 2.4
0.00000448
JPY: 3.2
2018/09/050.00000326
JPY: 2.4
-0.00000021
JPY: -0.2
-6.05%0.00000348
JPY: 2.5
0.00000336
JPY: 2.4
0.00000453
JPY: 3.3
2018/09/040.00000347
JPY: 2.5
-0.00000001
JPY: -0.0
-0.29%0.00000354
JPY: 2.6
0.00000337
JPY: 2.4
0.00000458
JPY: 3.3
2018/09/030.00000348
JPY: 2.5
-0.00000002
JPY: -0.0
-0.57%0.00000354
JPY: 2.6
0.00000339
JPY: 2.5
0.00000463
JPY: 3.3
2018/09/020.00000350
JPY: 2.5
-0.00000020
JPY: -0.1
-5.41%0.00000358
JPY: 2.6
0.00000341
JPY: 2.5
0.00000468
JPY: 3.4

最新記事