仮想通貨初心者入門

TNT/BTC  取引所:binance


   終値: 0.00000376
JPY: 2.7
 前日比: -0.00000019 (-4.81%)
 24h取引量: 224.68000000

2018/09/19 09:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 709,306.00 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000374 高値:0.00000400
 始値:0.00000395 終値:0.00000376

2018/09/19 09:14:00 更新

TNT/BTC (1日足)


5日平均乖離率:-1.26% 25日平均乖離率:+23.26% 75日平均乖離率:-7.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 709,306.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00000376
JPY: 2.7
-0.00000019
JPY: -0.1
-4.81%0.00000381
JPY: 2.7
0.00000305
JPY: 2.2
0.00000406
JPY: 2.9
2018/09/180.00000395
JPY: 2.8
-0.00000111
JPY: -0.8
-21.94%0.00000355
JPY: 2.5
0.00000301
JPY: 2.1
0.00000411
JPY: 2.9
2018/09/170.00000506
JPY: 3.6
+0.00000143
JPY: +1.0
+39.39%0.00000327
JPY: 2.3
0.00000296
JPY: 2.1
0.00000415
JPY: 2.9
2018/09/160.00000363
JPY: 2.6
+0.00000099
JPY: +0.7
+37.50%0.00000272
JPY: 1.9
0.00000287
JPY: 2.0
0.00000419
JPY: 3.0
2018/09/150.00000264
JPY: 1.9
+0.00000019
JPY: +0.1
+7.76%0.00000249
JPY: 1.8
0.00000283
JPY: 2.0
0.00000424
JPY: 3.0
2018/09/140.00000245
JPY: 1.7
-0.00000014
JPY: -0.1
-5.41%0.00000250
JPY: 1.8
0.00000284
JPY: 2.0
0.00000430
JPY: 3.1
2018/09/130.00000259
JPY: 1.8
+0.00000031
JPY: +0.2
+13.60%0.00000251
JPY: 1.8
0.00000286
JPY: 2.0
0.00000436
JPY: 3.1
2018/09/120.00000228
JPY: 1.6
-0.00000021
JPY: -0.1
-8.43%0.00000251
JPY: 1.8
0.00000287
JPY: 2.0
0.00000441
JPY: 3.1
2018/09/110.00000249
JPY: 1.8
-0.00000021
JPY: -0.1
-7.78%0.00000259
JPY: 1.8
0.00000290
JPY: 2.1
0.00000446
JPY: 3.2
2018/09/100.00000270
JPY: 1.9
+0.00000023
JPY: +0.2
+9.31%0.00000263
JPY: 1.9
0.00000292
JPY: 2.1
0.00000452
JPY: 3.2
2018/09/090.00000247
JPY: 1.8
-0.00000016
JPY: -0.1
-6.08%0.00000265
JPY: 1.9
0.00000292
JPY: 2.1
0.00000457
JPY: 3.2
2018/09/080.00000263
JPY: 1.9
-0.00000003
JPY: -0.0
-1.13%0.00000277
JPY: 2.0
0.00000292
JPY: 2.1
0.00000463
JPY: 3.3
2018/09/070.00000266
JPY: 1.9
-0.00000003
JPY: -0.0
-1.12%0.00000286
JPY: 2.0
0.00000292
JPY: 2.1
0.00000469
JPY: 3.3
2018/09/060.00000269
JPY: 1.9
-0.00000013
JPY: -0.1
-4.61%0.00000299
JPY: 2.1
0.00000294
JPY: 2.1
0.00000476
JPY: 3.4
2018/09/050.00000282
JPY: 2.0
-0.00000025
JPY: -0.2
-8.14%0.00000311
JPY: 2.2
0.00000297
JPY: 2.1
0.00000482
JPY: 3.4
2018/09/040.00000307
JPY: 2.2
-0.00000001
JPY: -0.0
-0.32%0.00000322
JPY: 2.3
0.00000300
JPY: 2.1
0.00000489
JPY: 3.5
2018/09/030.00000308
JPY: 2.2
-0.00000019
JPY: -0.1
-5.81%0.00000324
JPY: 2.3
0.00000303
JPY: 2.1
0.00000495
JPY: 3.5
2018/09/020.00000327
JPY: 2.3
-0.00000005
JPY: -0.0
-1.51%0.00000330
JPY: 2.3
0.00000306
JPY: 2.2
0.00000502
JPY: 3.6
2018/09/010.00000332
JPY: 2.4
-0.00000003
JPY: -0.0
-0.90%0.00000326
JPY: 2.3
0.00000308
JPY: 2.2
0.00000509
JPY: 3.6
2018/08/310.00000335
JPY: 2.4
+0.00000016
JPY: +0.1
+5.02%0.00000318
JPY: 2.3
0.00000311
JPY: 2.2
0.00000515
JPY: 3.7
2018/08/300.00000319
JPY: 2.3
-0.00000020
JPY: -0.1
-5.90%0.00000307
JPY: 2.2
0.00000313
JPY: 2.2
0.00000521
JPY: 3.7
2018/08/290.00000339
JPY: 2.4
+0.00000032
JPY: +0.2
+10.42%0.00000299
JPY: 2.1
0.00000316
JPY: 2.2
0.00000528
JPY: 3.7
2018/08/280.00000307
JPY: 2.2
+0.00000019
JPY: +0.1
+6.60%0.00000285
JPY: 2.0
0.00000318
JPY: 2.3
0.00000533
JPY: 3.8
2018/08/270.00000288
JPY: 2.0
+0.00000006
JPY: +0.0
+2.13%0.00000277
JPY: 2.0
0.00000321
JPY: 2.3
0.00000540
JPY: 3.8
2018/08/260.00000282
JPY: 2.0
+0.00000005
JPY: +0.0
+1.81%0.00000275
JPY: 1.9
0.00000326
JPY: 2.3
0.00000546
JPY: 3.9
2018/08/250.00000277
JPY: 2.0
+0.00000006
JPY: +0.0
+2.21%0.00000274
JPY: 1.9
0.00000332
JPY: 2.4
0.00000553
JPY: 3.9
2018/08/240.00000271
JPY: 1.9
+0.00000002
JPY: +0.0
+0.74%0.00000277
JPY: 2.0
0.00000338
JPY: 2.4
0.00000561
JPY: 4.0
2018/08/230.00000269
JPY: 1.9
-0.00000005
JPY: -0.0
-1.82%0.00000284
JPY: 2.0
0.00000346
JPY: 2.5
0.00000569
JPY: 4.0
2018/08/220.00000274
JPY: 1.9
-0.00000005
JPY: -0.0
-1.79%0.00000289
JPY: 2.0
0.00000354
JPY: 2.5
0.00000577
JPY: 4.1
2018/08/210.00000279
JPY: 2.0
-0.00000015
JPY: -0.1
-5.10%0.00000292
JPY: 2.1
0.00000362
JPY: 2.6
0.00000586
JPY: 4.2
2018/08/200.00000294
JPY: 2.1
-0.00000009
JPY: -0.1
-2.97%0.00000290
JPY: 2.1
0.00000370
JPY: 2.6
0.00000595
JPY: 4.2
2018/08/190.00000303
JPY: 2.1
+0.00000009
JPY: +0.1
+3.06%0.00000284
JPY: 2.0
0.00000378
JPY: 2.7
0.00000603
JPY: 4.3
2018/08/180.00000294
JPY: 2.1
+0.00000002
JPY: +0.0
+0.68%0.00000275
JPY: 1.9
0.00000385
JPY: 2.7
0.00000612
JPY: 4.3
2018/08/170.00000292
JPY: 2.1
+0.00000023
JPY: +0.2
+8.55%0.00000281
JPY: 2.0
0.00000392
JPY: 2.8
0.00000621
JPY: 4.4
2018/08/160.00000269
JPY: 1.9
+0.00000005
JPY: +0.0
+1.89%0.00000289
JPY: 2.0
0.00000401
JPY: 2.8
0.00000632
JPY: 4.5
2018/08/150.00000264
JPY: 1.9
+0.00000009
JPY: +0.1
+3.53%0.00000306
JPY: 2.2
0.00000413
JPY: 2.9
0.00000643
JPY: 4.6
2018/08/140.00000255
JPY: 1.8
-0.00000068
JPY: -0.5
-21.05%0.00000330
JPY: 2.3
0.00000425
JPY: 3.0
0.00000653
JPY: 4.6
2018/08/130.00000323
JPY: 2.3
-0.00000011
JPY: -0.1
-3.29%0.00000354
JPY: 2.5
0.00000437
JPY: 3.1
0.00000663
JPY: 4.7
2018/08/120.00000334
JPY: 2.4
-0.00000021
JPY: -0.1
-5.92%0.00000364
JPY: 2.6
0.00000449
JPY: 3.2
0.00000672
JPY: 4.8
2018/08/110.00000355
JPY: 2.5
-0.00000026
JPY: -0.2
-6.82%0.00000379
JPY: 2.7
0.00000462
JPY: 3.3
0.00000680
JPY: 4.8
2018/08/100.00000381
JPY: 2.7
+0.00000004
JPY: +0.0
+1.06%0.00000388
JPY: 2.8
0.00000473
JPY: 3.4
0.00000688
JPY: 4.9
2018/08/090.00000377
JPY: 2.7
+0.00000002
JPY: +0.0
+0.53%0.00000391
JPY: 2.8
0.00000484
JPY: 3.4
0.00000696
JPY: 4.9
2018/08/080.00000375
JPY: 2.7
-0.00000034
JPY: -0.2
-8.31%0.00000392
JPY: 2.8
0.00000495
JPY: 3.5
0.00000705
JPY: 5.0
2018/08/070.00000409
JPY: 2.9
+0.00000011
JPY: +0.1
+2.76%0.00000395
JPY: 2.8
0.00000505
JPY: 3.6
0.00000714
JPY: 5.1
2018/08/060.00000398
JPY: 2.8
+0.00000002
JPY: +0.0
+0.51%0.00000394
JPY: 2.8
0.00000515
JPY: 3.7
0.00000722
JPY: 5.1
2018/08/050.00000396
JPY: 2.8
+0.00000014
JPY: +0.1
+3.66%0.00000400
JPY: 2.8
0.00000524
JPY: 3.7
0.00000730
JPY: 5.2
2018/08/040.00000382
JPY: 2.7
-0.00000010
JPY: -0.1
-2.55%0.00000407
JPY: 2.9
0.00000534
JPY: 3.8
0.00000740
JPY: 5.3
2018/08/030.00000392
JPY: 2.8
-0.00000008
JPY: -0.1
-2.00%0.00000424
JPY: 3.0
0.00000546
JPY: 3.9
0.00000751
JPY: 5.3
2018/08/020.00000400
JPY: 2.8
-0.00000032
JPY: -0.2
-7.41%0.00000442
JPY: 3.1
0.00000557
JPY: 4.0
0.00000761
JPY: 5.4
2018/08/010.00000432
JPY: 3.1
+0.00000004
JPY: +0.0
+0.93%0.00000457
JPY: 3.2
0.00000571
JPY: 4.0
0.00000772
JPY: 5.5
2018/07/310.00000428
JPY: 3.0
-0.00000041
JPY: -0.3
-8.74%0.00000464
JPY: 3.3
0.00000582
JPY: 4.1
0.00000782
JPY: 5.5

最新記事