仮想通貨初心者入門

TNB/BTC  取引所:binance


   終値: 0.00000082
JPY: 0.3
 前日比: +0.00000001 (+1.23%)
 24h取引量: 57.81000000

2019/01/19 02:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 396,191.00 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000081 高値:0.00000083
 始値:0.00000081 終値:0.00000082

2019/01/19 02:02:00 更新

TNB/BTC (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:+1.33% 75日平均乖離率:-16.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 396,191.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/190.00000082
JPY: 0.3
+0.00000001
JPY: +0.0
+1.23%0.00000080
JPY: 0.3
0.00000081
JPY: 0.3
0.00000099
JPY: 0.4
2019/01/180.00000081
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000079
JPY: 0.3
0.00000081
JPY: 0.3
0.00000100
JPY: 0.4
2019/01/170.00000081
JPY: 0.3
+0.00000002
JPY: +0.0
+2.53%0.00000079
JPY: 0.3
0.00000081
JPY: 0.3
0.00000101
JPY: 0.4
2019/01/160.00000079
JPY: 0.3
+0.00000001
JPY: +0.0
+1.28%0.00000078
JPY: 0.3
0.00000082
JPY: 0.3
0.00000102
JPY: 0.4
2019/01/150.00000078
JPY: 0.3
+0.00000001
JPY: +0.0
+1.30%0.00000078
JPY: 0.3
0.00000082
JPY: 0.3
0.00000103
JPY: 0.4
2019/01/140.00000077
JPY: 0.3
-0.00000002
JPY: -0.0
-2.53%0.00000078
JPY: 0.3
0.00000082
JPY: 0.3
0.00000105
JPY: 0.4
2019/01/130.00000079
JPY: 0.3
+0.00000001
JPY: +0.0
+1.28%0.00000079
JPY: 0.3
0.00000082
JPY: 0.3
0.00000106
JPY: 0.4
2019/01/120.00000078
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000079
JPY: 0.3
0.00000083
JPY: 0.3
0.00000107
JPY: 0.4
2019/01/110.00000078
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 0.3
0.00000083
JPY: 0.3
0.00000108
JPY: 0.4
2019/01/100.00000078
JPY: 0.3
-0.00000003
JPY: -0.0
-3.70%0.00000080
JPY: 0.3
0.00000083
JPY: 0.3
0.00000110
JPY: 0.4
2019/01/090.00000081
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.3
0.00000084
JPY: 0.3
0.00000111
JPY: 0.4
2019/01/080.00000081
JPY: 0.3
+0.00000001
JPY: +0.0
+1.25%0.00000081
JPY: 0.3
0.00000084
JPY: 0.3
0.00000112
JPY: 0.4
2019/01/070.00000080
JPY: 0.3
-0.00000002
JPY: -0.0
-2.44%0.00000081
JPY: 0.3
0.00000084
JPY: 0.3
0.00000113
JPY: 0.4
2019/01/060.00000082
JPY: 0.3
+0.00000002
JPY: +0.0
+2.50%0.00000081
JPY: 0.3
0.00000084
JPY: 0.3
0.00000114
JPY: 0.5
2019/01/050.00000080
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.3
0.00000085
JPY: 0.3
0.00000115
JPY: 0.5
2019/01/040.00000080
JPY: 0.3
-0.00000001
JPY: -0.0
-1.23%0.00000081
JPY: 0.3
0.00000085
JPY: 0.3
0.00000116
JPY: 0.5
2019/01/030.00000081
JPY: 0.3
-0.00000001
JPY: -0.0
-1.22%0.00000082
JPY: 0.3
0.00000085
JPY: 0.3
0.00000118
JPY: 0.5
2019/01/020.00000082
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000083
JPY: 0.3
0.00000085
JPY: 0.3
0.00000119
JPY: 0.5
2019/01/010.00000082
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000083
JPY: 0.3
0.00000085
JPY: 0.3
0.00000120
JPY: 0.5
2018/12/310.00000082
JPY: 0.3
-0.00000001
JPY: -0.0
-1.20%0.00000084
JPY: 0.3
0.00000086
JPY: 0.3
0.00000121
JPY: 0.5
2018/12/300.00000083
JPY: 0.3
-0.00000002
JPY: -0.0
-2.35%0.00000084
JPY: 0.3
0.00000086
JPY: 0.3
0.00000122
JPY: 0.5
2018/12/290.00000085
JPY: 0.3
+0.00000002
JPY: +0.0
+2.41%0.00000084
JPY: 0.3
0.00000088
JPY: 0.3
0.00000123
JPY: 0.5
2018/12/280.00000083
JPY: 0.3
-0.00000002
JPY: -0.0
-2.35%0.00000085
JPY: 0.3
0.00000088
JPY: 0.3
0.00000123
JPY: 0.5
2018/12/270.00000085
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 0.3
0.00000089
JPY: 0.4
0.00000124
JPY: 0.5
2018/12/260.00000085
JPY: 0.3
+0.00000001
JPY: +0.0
+1.19%0.00000087
JPY: 0.3
0.00000090
JPY: 0.4
0.00000125
JPY: 0.5
2018/12/250.00000084
JPY: 0.3
-0.00000006
JPY: -0.0
-6.67%0.00000087
JPY: 0.3
0.00000091
JPY: 0.4
0.00000126
JPY: 0.5
2018/12/240.00000090
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 0.3
0.00000092
JPY: 0.4
0.00000127
JPY: 0.5
2018/12/230.00000090
JPY: 0.4
+0.00000004
JPY: +0.0
+4.65%0.00000085
JPY: 0.3
0.00000093
JPY: 0.4
0.00000128
JPY: 0.5
2018/12/220.00000086
JPY: 0.3
+0.00000002
JPY: +0.0
+2.38%0.00000084
JPY: 0.3
0.00000093
JPY: 0.4
0.00000128
JPY: 0.5
2018/12/210.00000084
JPY: 0.3
+0.00000002
JPY: +0.0
+2.44%0.00000084
JPY: 0.3
0.00000094
JPY: 0.4
0.00000129
JPY: 0.5
2018/12/200.00000082
JPY: 0.3
-0.00000003
JPY: -0.0
-3.53%0.00000085
JPY: 0.3
0.00000095
JPY: 0.4
0.00000130
JPY: 0.5
2018/12/190.00000085
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 0.3
0.00000095
JPY: 0.4
0.00000131
JPY: 0.5
2018/12/180.00000085
JPY: 0.3
-0.00000001
JPY: -0.0
-1.16%0.00000085
JPY: 0.3
0.00000096
JPY: 0.4
0.00000132
JPY: 0.5
2018/12/170.00000086
JPY: 0.3
-0.00000001
JPY: -0.0
-1.15%0.00000086
JPY: 0.3
0.00000098
JPY: 0.4
0.00000133
JPY: 0.5
2018/12/160.00000087
JPY: 0.3
+0.00000004
JPY: +0.0
+4.82%0.00000087
JPY: 0.3
0.00000099
JPY: 0.4
0.00000133
JPY: 0.5
2018/12/150.00000083
JPY: 0.3
-0.00000002
JPY: -0.0
-2.35%0.00000086
JPY: 0.3
0.00000100
JPY: 0.4
0.00000134
JPY: 0.5
2018/12/140.00000085
JPY: 0.3
-0.00000006
JPY: -0.0
-6.59%0.00000086
JPY: 0.3
0.00000101
JPY: 0.4
0.00000135
JPY: 0.5
2018/12/130.00000091
JPY: 0.4
+0.00000004
JPY: +0.0
+4.60%0.00000087
JPY: 0.3
0.00000103
JPY: 0.4
0.00000136
JPY: 0.5
2018/12/120.00000087
JPY: 0.3
+0.00000004
JPY: +0.0
+4.82%0.00000086
JPY: 0.3
0.00000104
JPY: 0.4
0.00000136
JPY: 0.5
2018/12/110.00000083
JPY: 0.3
-0.00000002
JPY: -0.0
-2.35%0.00000087
JPY: 0.3
0.00000105
JPY: 0.4
0.00000137
JPY: 0.5
2018/12/100.00000085
JPY: 0.3
-0.00000004
JPY: -0.0
-4.49%0.00000091
JPY: 0.4
0.00000107
JPY: 0.4
0.00000138
JPY: 0.5
2018/12/090.00000089
JPY: 0.4
+0.00000001
JPY: +0.0
+1.14%0.00000095
JPY: 0.4
0.00000108
JPY: 0.4
0.00000139
JPY: 0.5
2018/12/080.00000088
JPY: 0.3
-0.00000003
JPY: -0.0
-3.30%0.00000098
JPY: 0.4
0.00000110
JPY: 0.4
0.00000140
JPY: 0.6
2018/12/070.00000091
JPY: 0.4
-0.00000009
JPY: -0.0
-9.00%0.00000102
JPY: 0.4
0.00000112
JPY: 0.4
0.00000140
JPY: 0.6
2018/12/060.00000100
JPY: 0.4
-0.00000009
JPY: -0.0
-8.26%0.00000105
JPY: 0.4
0.00000114
JPY: 0.5
0.00000141
JPY: 0.6
2018/12/050.00000109
JPY: 0.4
+0.00000007
JPY: +0.0
+6.86%0.00000107
JPY: 0.4
0.00000116
JPY: 0.5
0.00000141
JPY: 0.6
2018/12/040.00000102
JPY: 0.4
-0.00000005
JPY: -0.0
-4.67%0.00000106
JPY: 0.4
0.00000118
JPY: 0.5
0.00000142
JPY: 0.6
2018/12/030.00000107
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 0.4
0.00000119
JPY: 0.5
0.00000142
JPY: 0.6
2018/12/020.00000107
JPY: 0.4
-0.00000002
JPY: -0.0
-1.83%0.00000108
JPY: 0.4
0.00000121
JPY: 0.5
0.00000143
JPY: 0.6
2018/12/010.00000109
JPY: 0.4
+0.00000004
JPY: +0.0
+3.81%0.00000107
JPY: 0.4
0.00000123
JPY: 0.5
0.00000143
JPY: 0.6
2018/11/300.00000105
JPY: 0.4
-0.00000004
JPY: -0.0
-3.67%0.00000105
JPY: 0.4
0.00000124
JPY: 0.5
0.00000143
JPY: 0.6

最新記事