仮想通貨初心者入門

TNB/BTC  取引所:binance


   終値: 0.00000136
JPY: 1.0
 前日比: -0.00000001 (-0.73%)
 24h取引量: 62.90000000

2018/09/19 09:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 709,327.00 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000134 高値:0.00000142
 始値:0.00000137 終値:0.00000136

2018/09/19 09:15:00 更新

TNB/BTC (1日足)


5日平均乖離率:+2.41% 25日平均乖離率:-9.02% 75日平均乖離率:-37.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 709,327.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00000136
JPY: 1.0
-0.00000001
JPY: -0.0
-0.73%0.00000133
JPY: 0.9
0.00000149
JPY: 1.1
0.00000216
JPY: 1.5
2018/09/180.00000137
JPY: 1.0
+0.00000002
JPY: +0.0
+1.48%0.00000129
JPY: 0.9
0.00000152
JPY: 1.1
0.00000219
JPY: 1.6
2018/09/170.00000135
JPY: 1.0
+0.00000003
JPY: +0.0
+2.27%0.00000126
JPY: 0.9
0.00000153
JPY: 1.1
0.00000223
JPY: 1.6
2018/09/160.00000132
JPY: 0.9
+0.00000008
JPY: +0.1
+6.45%0.00000121
JPY: 0.9
0.00000155
JPY: 1.1
0.00000227
JPY: 1.6
2018/09/150.00000124
JPY: 0.9
+0.00000007
JPY: +0.0
+5.98%0.00000120
JPY: 0.9
0.00000156
JPY: 1.1
0.00000231
JPY: 1.6
2018/09/140.00000117
JPY: 0.8
-0.00000004
JPY: -0.0
-3.31%0.00000121
JPY: 0.9
0.00000158
JPY: 1.1
0.00000235
JPY: 1.7
2018/09/130.00000121
JPY: 0.9
+0.00000009
JPY: +0.1
+8.04%0.00000124
JPY: 0.9
0.00000161
JPY: 1.1
0.00000237
JPY: 1.7
2018/09/120.00000112
JPY: 0.8
-0.00000014
JPY: -0.1
-11.11%0.00000128
JPY: 0.9
0.00000163
JPY: 1.2
0.00000240
JPY: 1.7
2018/09/110.00000126
JPY: 0.9
-0.00000003
JPY: -0.0
-2.33%0.00000133
JPY: 0.9
0.00000166
JPY: 1.2
0.00000243
JPY: 1.7
2018/09/100.00000129
JPY: 0.9
-0.00000003
JPY: -0.0
-2.27%0.00000137
JPY: 1.0
0.00000169
JPY: 1.2
0.00000246
JPY: 1.7
2018/09/090.00000132
JPY: 0.9
-0.00000008
JPY: -0.1
-5.71%0.00000143
JPY: 1.0
0.00000170
JPY: 1.2
0.00000248
JPY: 1.8
2018/09/080.00000140
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000151
JPY: 1.1
0.00000171
JPY: 1.2
0.00000251
JPY: 1.8
2018/09/070.00000140
JPY: 1.0
-0.00000004
JPY: -0.0
-2.78%0.00000157
JPY: 1.1
0.00000172
JPY: 1.2
0.00000254
JPY: 1.8
2018/09/060.00000144
JPY: 1.0
-0.00000015
JPY: -0.1
-9.43%0.00000163
JPY: 1.2
0.00000175
JPY: 1.2
0.00000256
JPY: 1.8
2018/09/050.00000159
JPY: 1.1
-0.00000015
JPY: -0.1
-8.62%0.00000170
JPY: 1.2
0.00000177
JPY: 1.3
0.00000260
JPY: 1.8
2018/09/040.00000174
JPY: 1.2
+0.00000004
JPY: +0.0
+2.35%0.00000172
JPY: 1.2
0.00000180
JPY: 1.3
0.00000262
JPY: 1.9
2018/09/030.00000170
JPY: 1.2
+0.00000001
JPY: +0.0
+0.59%0.00000172
JPY: 1.2
0.00000182
JPY: 1.3
0.00000265
JPY: 1.9
2018/09/020.00000169
JPY: 1.2
-0.00000010
JPY: -0.1
-5.59%0.00000174
JPY: 1.2
0.00000186
JPY: 1.3
0.00000268
JPY: 1.9
2018/09/010.00000179
JPY: 1.3
+0.00000010
JPY: +0.1
+5.92%0.00000177
JPY: 1.3
0.00000189
JPY: 1.3
0.00000271
JPY: 1.9
2018/08/310.00000169
JPY: 1.2
-0.00000002
JPY: -0.0
-1.17%0.00000177
JPY: 1.3
0.00000192
JPY: 1.4
0.00000274
JPY: 1.9
2018/08/300.00000171
JPY: 1.2
-0.00000010
JPY: -0.1
-5.52%0.00000178
JPY: 1.3
0.00000195
JPY: 1.4
0.00000277
JPY: 2.0
2018/08/290.00000181
JPY: 1.3
-0.00000002
JPY: -0.0
-1.09%0.00000184
JPY: 1.3
0.00000198
JPY: 1.4
0.00000280
JPY: 2.0
2018/08/280.00000183
JPY: 1.3
+0.00000003
JPY: +0.0
+1.67%0.00000182
JPY: 1.3
0.00000200
JPY: 1.4
0.00000283
JPY: 2.0
2018/08/270.00000180
JPY: 1.3
+0.00000003
JPY: +0.0
+1.69%0.00000179
JPY: 1.3
0.00000202
JPY: 1.4
0.00000286
JPY: 2.0
2018/08/260.00000177
JPY: 1.3
-0.00000023
JPY: -0.2
-11.50%0.00000178
JPY: 1.3
0.00000204
JPY: 1.4
0.00000289
JPY: 2.0
2018/08/250.00000200
JPY: 1.4
+0.00000028
JPY: +0.2
+16.28%0.00000178
JPY: 1.3
0.00000206
JPY: 1.5
0.00000292
JPY: 2.1
2018/08/240.00000172
JPY: 1.2
+0.00000004
JPY: +0.0
+2.38%0.00000173
JPY: 1.2
0.00000207
JPY: 1.5
0.00000295
JPY: 2.1
2018/08/230.00000168
JPY: 1.2
-0.00000006
JPY: -0.0
-3.45%0.00000175
JPY: 1.2
0.00000210
JPY: 1.5
0.00000299
JPY: 2.1
2018/08/220.00000174
JPY: 1.2
-0.00000001
JPY: -0.0
-0.57%0.00000177
JPY: 1.3
0.00000213
JPY: 1.5
0.00000303
JPY: 2.1
2018/08/210.00000175
JPY: 1.2
-0.00000003
JPY: -0.0
-1.69%0.00000181
JPY: 1.3
0.00000216
JPY: 1.5
0.00000307
JPY: 2.2
2018/08/200.00000178
JPY: 1.3
-0.00000004
JPY: -0.0
-2.20%0.00000179
JPY: 1.3
0.00000219
JPY: 1.6
0.00000311
JPY: 2.2
2018/08/190.00000182
JPY: 1.3
+0.00000007
JPY: +0.0
+4.00%0.00000177
JPY: 1.3
0.00000223
JPY: 1.6
0.00000315
JPY: 2.2
2018/08/180.00000175
JPY: 1.2
-0.00000019
JPY: -0.1
-9.79%0.00000171
JPY: 1.2
0.00000225
JPY: 1.6
0.00000319
JPY: 2.3
2018/08/170.00000194
JPY: 1.4
+0.00000028
JPY: +0.2
+16.87%0.00000177
JPY: 1.3
0.00000228
JPY: 1.6
0.00000323
JPY: 2.3
2018/08/160.00000166
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000180
JPY: 1.3
0.00000230
JPY: 1.6
0.00000328
JPY: 2.3
2018/08/150.00000166
JPY: 1.2
+0.00000014
JPY: +0.1
+9.21%0.00000191
JPY: 1.4
0.00000234
JPY: 1.7
0.00000332
JPY: 2.4
2018/08/140.00000152
JPY: 1.1
-0.00000054
JPY: -0.4
-26.21%0.00000207
JPY: 1.5
0.00000238
JPY: 1.7
0.00000337
JPY: 2.4
2018/08/130.00000206
JPY: 1.5
-0.00000006
JPY: -0.0
-2.83%0.00000227
JPY: 1.6
0.00000243
JPY: 1.7
0.00000341
JPY: 2.4
2018/08/120.00000212
JPY: 1.5
-0.00000005
JPY: -0.0
-2.30%0.00000234
JPY: 1.7
0.00000247
JPY: 1.8
0.00000345
JPY: 2.4
2018/08/110.00000217
JPY: 1.5
-0.00000029
JPY: -0.2
-11.79%0.00000242
JPY: 1.7
0.00000251
JPY: 1.8
0.00000348
JPY: 2.5
2018/08/100.00000246
JPY: 1.7
-0.00000007
JPY: -0.0
-2.77%0.00000251
JPY: 1.8
0.00000255
JPY: 1.8
0.00000352
JPY: 2.5
2018/08/090.00000253
JPY: 1.8
+0.00000012
JPY: +0.1
+4.98%0.00000252
JPY: 1.8
0.00000259
JPY: 1.8
0.00000355
JPY: 2.5
2018/08/080.00000241
JPY: 1.7
-0.00000014
JPY: -0.1
-5.49%0.00000247
JPY: 1.8
0.00000261
JPY: 1.9
0.00000359
JPY: 2.5
2018/08/070.00000255
JPY: 1.8
-0.00000004
JPY: -0.0
-1.54%0.00000243
JPY: 1.7
0.00000264
JPY: 1.9
0.00000362
JPY: 2.6
2018/08/060.00000259
JPY: 1.8
+0.00000009
JPY: +0.1
+3.60%0.00000236
JPY: 1.7
0.00000267
JPY: 1.9
0.00000365
JPY: 2.6
2018/08/050.00000250
JPY: 1.8
+0.00000021
JPY: +0.1
+9.17%0.00000230
JPY: 1.6
0.00000269
JPY: 1.9
0.00000369
JPY: 2.6
2018/08/040.00000229
JPY: 1.6
+0.00000006
JPY: +0.0
+2.69%0.00000226
JPY: 1.6
0.00000272
JPY: 1.9
0.00000372
JPY: 2.6
2018/08/030.00000223
JPY: 1.6
+0.00000003
JPY: +0.0
+1.36%0.00000229
JPY: 1.6
0.00000276
JPY: 2.0
0.00000377
JPY: 2.7
2018/08/020.00000220
JPY: 1.6
-0.00000010
JPY: -0.1
-4.35%0.00000235
JPY: 1.7
0.00000282
JPY: 2.0
0.00000381
JPY: 2.7
2018/08/010.00000230
JPY: 1.6
+0.00000004
JPY: +0.0
+1.77%0.00000241
JPY: 1.7
0.00000288
JPY: 2.0
0.00000386
JPY: 2.7
2018/07/310.00000226
JPY: 1.6
-0.00000021
JPY: -0.1
-8.50%0.00000246
JPY: 1.7
0.00000294
JPY: 2.1
0.00000390
JPY: 2.8

最新記事