仮想通貨初心者入門

SUB/BTC  取引所:binance


   終値: 0.00001656
JPY: 11.8
 前日比: -0.00000028 (-1.66%)
 24h取引量: 36.83000000

2018/11/14 04:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 716,455.50 より円換算した値です。

SUB/BTC (1分足)


 安値:0.00001649 高値:0.00001686
 始値:0.00001682 終値:0.00001656

2018/11/14 04:06:00 更新

SUB/BTC (1日足)


5日平均乖離率:-2.27% 25日平均乖離率:-3.67% 75日平均乖離率:-6.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,455.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/140.00001656
JPY: 11.9
-0.00000028
JPY: -0.2
-1.66%0.00001694
JPY: 12.1
0.00001719
JPY: 12.3
0.00001773
JPY: 12.7
2018/11/130.00001684
JPY: 12.1
-0.00000036
JPY: -0.3
-2.09%0.00001697
JPY: 12.2
0.00001723
JPY: 12.3
0.00001781
JPY: 12.8
2018/11/120.00001720
JPY: 12.3
+0.00000010
JPY: +0.1
+0.58%0.00001706
JPY: 12.2
0.00001723
JPY: 12.3
0.00001788
JPY: 12.8
2018/11/110.00001710
JPY: 12.3
+0.00000008
JPY: +0.1
+0.47%0.00001705
JPY: 12.2
0.00001723
JPY: 12.3
0.00001799
JPY: 12.9
2018/11/100.00001702
JPY: 12.2
+0.00000031
JPY: +0.2
+1.86%0.00001704
JPY: 12.2
0.00001723
JPY: 12.3
0.00001814
JPY: 13.0
2018/11/090.00001671
JPY: 12.0
-0.00000054
JPY: -0.4
-3.13%0.00001709
JPY: 12.2
0.00001720
JPY: 12.3
0.00001829
JPY: 13.1
2018/11/080.00001725
JPY: 12.4
+0.00000007
JPY: +0.1
+0.41%0.00001729
JPY: 12.4
0.00001718
JPY: 12.3
0.00001848
JPY: 13.2
2018/11/070.00001718
JPY: 12.3
+0.00000016
JPY: +0.1
+0.94%0.00001731
JPY: 12.4
0.00001717
JPY: 12.3
0.00001860
JPY: 13.3
2018/11/060.00001702
JPY: 12.2
-0.00000028
JPY: -0.2
-1.62%0.00001748
JPY: 12.5
0.00001715
JPY: 12.3
0.00001867
JPY: 13.4
2018/11/050.00001730
JPY: 12.4
-0.00000039
JPY: -0.3
-2.20%0.00001769
JPY: 12.7
0.00001712
JPY: 12.3
0.00001872
JPY: 13.4
2018/11/040.00001769
JPY: 12.7
+0.00000031
JPY: +0.2
+1.78%0.00001769
JPY: 12.7
0.00001710
JPY: 12.3
0.00001875
JPY: 13.4
2018/11/030.00001738
JPY: 12.5
-0.00000062
JPY: -0.4
-3.44%0.00001754
JPY: 12.6
0.00001713
JPY: 12.3
0.00001877
JPY: 13.5
2018/11/020.00001800
JPY: 12.9
-0.00000010
JPY: -0.1
-0.55%0.00001742
JPY: 12.5
0.00001713
JPY: 12.3
0.00001879
JPY: 13.5
2018/11/010.00001810
JPY: 13.0
+0.00000080
JPY: +0.6
+4.62%0.00001717
JPY: 12.3
0.00001713
JPY: 12.3
0.00001882
JPY: 13.5
2018/10/310.00001730
JPY: 12.4
+0.00000037
JPY: +0.3
+2.19%0.00001693
JPY: 12.1
0.00001714
JPY: 12.3
0.00001883
JPY: 13.5
2018/10/300.00001693
JPY: 12.1
+0.00000018
JPY: +0.1
+1.07%0.00001687
JPY: 12.1
0.00001718
JPY: 12.3
0.00001886
JPY: 13.5
2018/10/290.00001675
JPY: 12.0
-0.00000004
JPY: -0.0
-0.24%0.00001696
JPY: 12.2
0.00001732
JPY: 12.4
0.00001887
JPY: 13.5
2018/10/280.00001679
JPY: 12.0
-0.00000007
JPY: -0.1
-0.42%0.00001713
JPY: 12.3
0.00001747
JPY: 12.5
0.00001888
JPY: 13.5
2018/10/270.00001686
JPY: 12.1
-0.00000016
JPY: -0.1
-0.94%0.00001720
JPY: 12.3
0.00001763
JPY: 12.6
0.00001888
JPY: 13.5
2018/10/260.00001702
JPY: 12.2
-0.00000038
JPY: -0.3
-2.18%0.00001725
JPY: 12.4
0.00001782
JPY: 12.8
0.00001892
JPY: 13.6
2018/10/250.00001740
JPY: 12.5
-0.00000017
JPY: -0.1
-0.97%0.00001735
JPY: 12.4
0.00001789
JPY: 12.8
0.00001896
JPY: 13.6
2018/10/240.00001757
JPY: 12.6
+0.00000041
JPY: +0.3
+2.39%0.00001740
JPY: 12.5
0.00001793
JPY: 12.8
0.00001898
JPY: 13.6
2018/10/230.00001716
JPY: 12.3
+0.00000008
JPY: +0.1
+0.47%0.00001725
JPY: 12.4
0.00001796
JPY: 12.9
0.00001904
JPY: 13.6
2018/10/220.00001708
JPY: 12.2
-0.00000048
JPY: -0.3
-2.73%0.00001724
JPY: 12.4
0.00001800
JPY: 12.9
0.00001911
JPY: 13.7
2018/10/210.00001756
JPY: 12.6
-0.00000008
JPY: -0.1
-0.45%0.00001723
JPY: 12.3
0.00001802
JPY: 12.9
0.00001916
JPY: 13.7
2018/10/200.00001764
JPY: 12.6
+0.00000082
JPY: +0.6
+4.88%0.00001701
JPY: 12.2
0.00001803
JPY: 12.9
0.00001924
JPY: 13.8
2018/10/190.00001682
JPY: 12.1
-0.00000028
JPY: -0.2
-1.64%0.00001671
JPY: 12.0
0.00001802
JPY: 12.9
0.00001932
JPY: 13.8
2018/10/180.00001710
JPY: 12.3
+0.00000005
JPY: +0.0
+0.29%0.00001675
JPY: 12.0
0.00001806
JPY: 12.9
0.00001940
JPY: 13.9
2018/10/170.00001705
JPY: 12.2
+0.00000063
JPY: +0.5
+3.84%0.00001665
JPY: 11.9
0.00001806
JPY: 12.9
0.00001947
JPY: 13.9
2018/10/160.00001642
JPY: 11.8
+0.00000027
JPY: +0.2
+1.67%0.00001650
JPY: 11.8
0.00001805
JPY: 12.9
0.00001952
JPY: 14.0
2018/10/150.00001615
JPY: 11.6
-0.00000088
JPY: -0.6
-5.17%0.00001658
JPY: 11.9
0.00001809
JPY: 13.0
0.00001960
JPY: 14.0
2018/10/140.00001703
JPY: 12.2
+0.00000042
JPY: +0.3
+2.53%0.00001703
JPY: 12.2
0.00001813
JPY: 13.0
0.00001968
JPY: 14.1
2018/10/130.00001661
JPY: 11.9
+0.00000034
JPY: +0.2
+2.09%0.00001709
JPY: 12.2
0.00001814
JPY: 13.0
0.00001977
JPY: 14.2
2018/10/120.00001627
JPY: 11.7
-0.00000055
JPY: -0.4
-3.27%0.00001737
JPY: 12.4
0.00001818
JPY: 13.0
0.00001986
JPY: 14.2
2018/10/110.00001682
JPY: 12.1
-0.00000158
JPY: -1.1
-8.59%0.00001779
JPY: 12.7
0.00001824
JPY: 13.1
0.00001997
JPY: 14.3
2018/10/100.00001840
JPY: 13.2
+0.00000105
JPY: +0.8
+6.05%0.00001808
JPY: 13.0
0.00001829
JPY: 13.1
0.00002008
JPY: 14.4
2018/10/090.00001735
JPY: 12.4
-0.00000068
JPY: -0.5
-3.77%0.00001848
JPY: 13.2
0.00001827
JPY: 13.1
0.00002017
JPY: 14.5
2018/10/080.00001803
JPY: 12.9
-0.00000030
JPY: -0.2
-1.64%0.00001914
JPY: 13.7
0.00001821
JPY: 13.0
0.00002029
JPY: 14.5
2018/10/070.00001833
JPY: 13.1
+0.00000003
JPY: +0.0
+0.16%0.00001967
JPY: 14.1
0.00001814
JPY: 13.0
0.00002039
JPY: 14.6
2018/10/060.00001830
JPY: 13.1
-0.00000208
JPY: -1.5
-10.21%0.00002032
JPY: 14.6
0.00001800
JPY: 12.9
0.00002049
JPY: 14.7
2018/10/050.00002038
JPY: 14.6
-0.00000026
JPY: -0.2
-1.26%0.00002043
JPY: 14.6
0.00001790
JPY: 12.8
0.00002064
JPY: 14.8
2018/10/040.00002064
JPY: 14.8
-0.00000005
JPY: -0.0
-0.24%0.00002003
JPY: 14.4
0.00001774
JPY: 12.7
0.00002079
JPY: 14.9
2018/10/030.00002069
JPY: 14.8
-0.00000090
JPY: -0.6
-4.17%0.00001956
JPY: 14.0
0.00001759
JPY: 12.6
0.00002096
JPY: 15.0
2018/10/020.00002159
JPY: 15.5
+0.00000272
JPY: +1.9
+14.41%0.00001906
JPY: 13.7
0.00001747
JPY: 12.5
0.00002113
JPY: 15.1
2018/10/010.00001887
JPY: 13.5
+0.00000050
JPY: +0.4
+2.72%0.00001828
JPY: 13.1
0.00001733
JPY: 12.4
0.00002134
JPY: 15.3
2018/09/300.00001837
JPY: 13.2
+0.00000008
JPY: +0.1
+0.44%0.00001804
JPY: 12.9
0.00001731
JPY: 12.4
0.00002160
JPY: 15.5
2018/09/290.00001829
JPY: 13.1
+0.00000013
JPY: +0.1
+0.72%0.00001787
JPY: 12.8
0.00001733
JPY: 12.4
0.00002183
JPY: 15.6
2018/09/280.00001816
JPY: 13.0
+0.00000045
JPY: +0.3
+2.54%0.00001778
JPY: 12.7
0.00001746
JPY: 12.5
0.00002205
JPY: 15.8
2018/09/270.00001771
JPY: 12.7
+0.00000004
JPY: +0.0
+0.23%0.00001754
JPY: 12.6
0.00001758
JPY: 12.6
0.00002224
JPY: 15.9
2018/09/260.00001767
JPY: 12.7
+0.00000013
JPY: +0.1
+0.74%0.00001738
JPY: 12.5
0.00001773
JPY: 12.7
0.00002243
JPY: 16.1
2018/09/250.00001754
JPY: 12.6
-0.00000027
JPY: -0.2
-1.52%0.00001730
JPY: 12.4
0.00001796
JPY: 12.9
0.00002263
JPY: 16.2

最新記事