仮想通貨初心者入門

SUB/BTC  取引所:binance


   終値: 0.00001277
JPY: 4.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 30.83000000

2019/01/19 02:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 396,300.00 より円換算した値です。

SUB/BTC (1分足)


 安値:0.00001236 高値:0.00001298
 始値:0.00001250 終値:0.00001277

2019/01/19 02:04:00 更新

SUB/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 396,300.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/190.00001277
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/01/180.00001250
JPY: 5.0
-0.00000052
JPY: -0.2
-3.99%0.00001241
JPY: 4.9
0.00001279
JPY: 5.1
0.00001314
JPY: 5.2
2019/01/170.00001302
JPY: 5.2
+0.00000003
JPY: +0.0
+0.23%0.00001234
JPY: 4.9
0.00001284
JPY: 5.1
0.00001321
JPY: 5.2
2019/01/160.00001299
JPY: 5.1
+0.00000112
JPY: +0.4
+9.44%0.00001217
JPY: 4.8
0.00001285
JPY: 5.1
0.00001327
JPY: 5.3
2019/01/150.00001187
JPY: 4.7
+0.00000019
JPY: +0.1
+1.63%0.00001199
JPY: 4.8
0.00001287
JPY: 5.1
0.00001334
JPY: 5.3
2019/01/140.00001168
JPY: 4.6
-0.00000044
JPY: -0.2
-3.63%0.00001208
JPY: 4.8
0.00001289
JPY: 5.1
0.00001342
JPY: 5.3
2019/01/130.00001212
JPY: 4.8
-0.00000005
JPY: -0.0
-0.41%0.00001232
JPY: 4.9
0.00001291
JPY: 5.1
0.00001349
JPY: 5.3
2019/01/120.00001217
JPY: 4.8
+0.00000008
JPY: +0.0
+0.66%0.00001247
JPY: 4.9
0.00001293
JPY: 5.1
0.00001356
JPY: 5.4
2019/01/110.00001209
JPY: 4.8
-0.00000024
JPY: -0.1
-1.95%0.00001268
JPY: 5.0
0.00001292
JPY: 5.1
0.00001362
JPY: 5.4
2019/01/100.00001233
JPY: 4.9
-0.00000057
JPY: -0.2
-4.42%0.00001297
JPY: 5.1
0.00001293
JPY: 5.1
0.00001368
JPY: 5.4
2019/01/090.00001290
JPY: 5.1
+0.00000002
JPY: +0.0
+0.16%0.00001307
JPY: 5.2
0.00001293
JPY: 5.1
0.00001374
JPY: 5.4
2019/01/080.00001288
JPY: 5.1
-0.00000030
JPY: -0.1
-2.28%0.00001303
JPY: 5.2
0.00001290
JPY: 5.1
0.00001380
JPY: 5.5
2019/01/070.00001318
JPY: 5.2
-0.00000040
JPY: -0.2
-2.95%0.00001305
JPY: 5.2
0.00001286
JPY: 5.1
0.00001386
JPY: 5.5
2019/01/060.00001358
JPY: 5.4
+0.00000077
JPY: +0.3
+6.01%0.00001300
JPY: 5.2
0.00001282
JPY: 5.1
0.00001392
JPY: 5.5
2019/01/050.00001281
JPY: 5.1
+0.00000013
JPY: +0.1
+1.03%0.00001288
JPY: 5.1
0.00001278
JPY: 5.1
0.00001396
JPY: 5.5
2019/01/040.00001268
JPY: 5.0
-0.00000031
JPY: -0.1
-2.39%0.00001299
JPY: 5.1
0.00001276
JPY: 5.1
0.00001402
JPY: 5.6
2019/01/030.00001299
JPY: 5.1
+0.00000007
JPY: +0.0
+0.54%0.00001322
JPY: 5.2
0.00001277
JPY: 5.1
0.00001409
JPY: 5.6
2019/01/020.00001292
JPY: 5.1
-0.00000008
JPY: -0.0
-0.62%0.00001333
JPY: 5.3
0.00001278
JPY: 5.1
0.00001415
JPY: 5.6
2019/01/010.00001300
JPY: 5.2
-0.00000037
JPY: -0.1
-2.77%0.00001337
JPY: 5.3
0.00001279
JPY: 5.1
0.00001420
JPY: 5.6
2018/12/310.00001337
JPY: 5.3
-0.00000045
JPY: -0.2
-3.26%0.00001343
JPY: 5.3
0.00001280
JPY: 5.1
0.00001425
JPY: 5.6
2018/12/300.00001382
JPY: 5.5
+0.00000028
JPY: +0.1
+2.07%0.00001323
JPY: 5.2
0.00001276
JPY: 5.1
0.00001430
JPY: 5.7
2018/12/290.00001354
JPY: 5.4
+0.00000042
JPY: +0.2
+3.20%0.00001299
JPY: 5.1
0.00001269
JPY: 5.0
0.00001434
JPY: 5.7
2018/12/280.00001312
JPY: 5.2
-0.00000020
JPY: -0.1
-1.50%0.00001302
JPY: 5.2
0.00001264
JPY: 5.0
0.00001437
JPY: 5.7
2018/12/270.00001332
JPY: 5.3
+0.00000096
JPY: +0.4
+7.77%0.00001305
JPY: 5.2
0.00001261
JPY: 5.0
0.00001443
JPY: 5.7
2018/12/260.00001236
JPY: 4.9
-0.00000025
JPY: -0.1
-1.98%0.00001307
JPY: 5.2
0.00001258
JPY: 5.0
0.00001447
JPY: 5.7
2018/12/250.00001261
JPY: 5.0
-0.00000108
JPY: -0.4
-7.89%0.00001309
JPY: 5.2
0.00001259
JPY: 5.0
0.00001452
JPY: 5.8
2018/12/240.00001369
JPY: 5.4
+0.00000044
JPY: +0.2
+3.32%0.00001301
JPY: 5.2
0.00001255
JPY: 5.0
0.00001458
JPY: 5.8
2018/12/230.00001325
JPY: 5.3
-0.00000019
JPY: -0.1
-1.41%0.00001276
JPY: 5.1
0.00001249
JPY: 4.9
0.00001464
JPY: 5.8
2018/12/220.00001344
JPY: 5.3
+0.00000096
JPY: +0.4
+7.69%0.00001253
JPY: 5.0
0.00001243
JPY: 4.9
0.00001470
JPY: 5.8
2018/12/210.00001248
JPY: 4.9
+0.00000028
JPY: +0.1
+2.30%0.00001230
JPY: 4.9
0.00001235
JPY: 4.9
0.00001476
JPY: 5.8
2018/12/200.00001220
JPY: 4.8
-0.00000022
JPY: -0.1
-1.77%0.00001228
JPY: 4.9
0.00001230
JPY: 4.9
0.00001483
JPY: 5.9
2018/12/190.00001242
JPY: 4.9
+0.00000033
JPY: +0.1
+2.73%0.00001227
JPY: 4.9
0.00001225
JPY: 4.9
0.00001492
JPY: 5.9
2018/12/180.00001209
JPY: 4.8
-0.00000021
JPY: -0.1
-1.71%0.00001213
JPY: 4.8
0.00001221
JPY: 4.8
0.00001502
JPY: 6.0
2018/12/170.00001230
JPY: 4.9
-0.00000010
JPY: -0.0
-0.81%0.00001219
JPY: 4.8
0.00001217
JPY: 4.8
0.00001514
JPY: 6.0
2018/12/160.00001240
JPY: 4.9
+0.00000025
JPY: +0.1
+2.06%0.00001220
JPY: 4.8
0.00001214
JPY: 4.8
0.00001525
JPY: 6.0
2018/12/150.00001215
JPY: 4.8
+0.00000045
JPY: +0.2
+3.85%0.00001222
JPY: 4.8
0.00001210
JPY: 4.8
0.00001537
JPY: 6.1
2018/12/140.00001170
JPY: 4.6
-0.00000068
JPY: -0.3
-5.49%0.00001236
JPY: 4.9
0.00001207
JPY: 4.8
0.00001546
JPY: 6.1
2018/12/130.00001238
JPY: 4.9
+0.00000003
JPY: +0.0
+0.24%0.00001267
JPY: 5.0
0.00001208
JPY: 4.8
0.00001555
JPY: 6.2
2018/12/120.00001235
JPY: 4.9
-0.00000018
JPY: -0.1
-1.44%0.00001282
JPY: 5.1
0.00001215
JPY: 4.8
0.00001563
JPY: 6.2
2018/12/110.00001253
JPY: 5.0
-0.00000033
JPY: -0.1
-2.57%0.00001303
JPY: 5.2
0.00001222
JPY: 4.8
0.00001570
JPY: 6.2
2018/12/100.00001286
JPY: 5.1
-0.00000039
JPY: -0.2
-2.94%0.00001295
JPY: 5.1
0.00001229
JPY: 4.9
0.00001577
JPY: 6.3
2018/12/090.00001325
JPY: 5.3
+0.00000016
JPY: +0.1
+1.22%0.00001283
JPY: 5.1
0.00001233
JPY: 4.9
0.00001584
JPY: 6.3
2018/12/080.00001309
JPY: 5.2
-0.00000031
JPY: -0.1
-2.31%0.00001264
JPY: 5.0
0.00001243
JPY: 4.9
0.00001590
JPY: 6.3
2018/12/070.00001340
JPY: 5.3
+0.00000125
JPY: +0.5
+10.29%0.00001249
JPY: 4.9
0.00001258
JPY: 5.0
0.00001596
JPY: 6.3
2018/12/060.00001215
JPY: 4.8
-0.00000010
JPY: -0.0
-0.82%0.00001231
JPY: 4.9
0.00001273
JPY: 5.0
0.00001601
JPY: 6.3
2018/12/050.00001225
JPY: 4.9
-0.00000006
JPY: -0.0
-0.49%0.00001240
JPY: 4.9
0.00001293
JPY: 5.1
0.00001607
JPY: 6.4
2018/12/040.00001231
JPY: 4.9
-0.00000003
JPY: -0.0
-0.24%0.00001226
JPY: 4.9
0.00001312
JPY: 5.2
0.00001614
JPY: 6.4
2018/12/030.00001234
JPY: 4.9
-0.00000015
JPY: -0.1
-1.20%0.00001224
JPY: 4.9
0.00001330
JPY: 5.3
0.00001620
JPY: 6.4
2018/12/020.00001249
JPY: 4.9
-0.00000010
JPY: -0.0
-0.79%0.00001215
JPY: 4.8
0.00001349
JPY: 5.3
0.00001627
JPY: 6.4
2018/12/010.00001259
JPY: 5.0
+0.00000104
JPY: +0.4
+9.00%0.00001193
JPY: 4.7
0.00001368
JPY: 5.4
0.00001634
JPY: 6.5
2018/11/300.00001155
JPY: 4.6
-0.00000068
JPY: -0.3
-5.56%0.00001164
JPY: 4.6
0.00001386
JPY: 5.5
0.00001641
JPY: 6.5

最新記事