仮想通貨初心者入門

STRAT/BTC  取引所:binance


   終値: 0.00018650
JPY: 71.1
 前日比: -0.00000460 (-2.41%)
 24h取引量: 85.14000000

2018/12/11 10:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00018570 高値:0.00019310
 始値:0.00019100 終値:0.00018650

2018/12/11 10:29:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+0.27% 25日平均乖離率:+0.05% 75日平均乖離率:-13.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00018650
JPY: 71.4
-0.00000460
JPY: -1.8
-2.41%0.00018600
JPY: 71.2
0.00018640
JPY: 71.4
0.00021627
JPY: 82.8
2018/12/100.00019110
JPY: 73.2
+0.00000520
JPY: +2.0
+2.80%0.00018812
JPY: 72.1
0.00018648
JPY: 71.4
0.00021702
JPY: 83.1
2018/12/090.00018590
JPY: 71.2
+0.00000440
JPY: +1.7
+2.42%0.00019418
JPY: 74.4
0.00018601
JPY: 71.2
0.00021776
JPY: 83.4
2018/12/080.00018150
JPY: 69.5
-0.00000350
JPY: -1.3
-1.89%0.00020044
JPY: 76.8
0.00018681
JPY: 71.6
0.00021837
JPY: 83.6
2018/12/070.00018500
JPY: 70.9
-0.00001210
JPY: -4.6
-6.14%0.00020352
JPY: 78.0
0.00018828
JPY: 72.1
0.00021909
JPY: 83.9
2018/12/060.00019710
JPY: 75.5
-0.00002430
JPY: -9.3
-10.98%0.00020450
JPY: 78.3
0.00018989
JPY: 72.7
0.00021970
JPY: 84.2
2018/12/050.00022140
JPY: 84.8
+0.00000420
JPY: +1.6
+1.93%0.00020338
JPY: 77.9
0.00019115
JPY: 73.2
0.00022000
JPY: 84.3
2018/12/040.00021720
JPY: 83.2
+0.00002030
JPY: +7.8
+10.31%0.00019644
JPY: 75.2
0.00019151
JPY: 73.4
0.00022003
JPY: 84.3
2018/12/030.00019690
JPY: 75.4
+0.00000700
JPY: +2.7
+3.69%0.00019088
JPY: 73.1
0.00019208
JPY: 73.6
0.00021992
JPY: 84.2
2018/12/020.00018990
JPY: 72.7
-0.00000160
JPY: -0.6
-0.84%0.00018784
JPY: 71.9
0.00019383
JPY: 74.2
0.00022005
JPY: 84.3
2018/12/010.00019150
JPY: 73.3
+0.00000480
JPY: +1.8
+2.57%0.00018414
JPY: 70.5
0.00019582
JPY: 75.0
0.00022038
JPY: 84.4
2018/11/300.00018670
JPY: 71.5
-0.00000270
JPY: -1.0
-1.43%0.00017984
JPY: 68.9
0.00019770
JPY: 75.7
0.00022065
JPY: 84.5
2018/11/290.00018940
JPY: 72.5
+0.00000770
JPY: +2.9
+4.24%0.00017762
JPY: 68.0
0.00020003
JPY: 76.6
0.00022103
JPY: 84.7
2018/11/280.00018170
JPY: 69.6
+0.00001030
JPY: +3.9
+6.01%0.00017662
JPY: 67.6
0.00020224
JPY: 77.5
0.00022152
JPY: 84.8
2018/11/270.00017140
JPY: 65.7
+0.00000140
JPY: +0.5
+0.82%0.00017552
JPY: 67.2
0.00020487
JPY: 78.5
0.00022200
JPY: 85.0
2018/11/260.00017000
JPY: 65.1
-0.00000560
JPY: -2.1
-3.19%0.00017710
JPY: 67.8
0.00020856
JPY: 79.9
0.00022256
JPY: 85.2
2018/11/250.00017560
JPY: 67.3
-0.00000880
JPY: -3.4
-4.77%0.00017886
JPY: 68.5
0.00021150
JPY: 81.0
0.00022295
JPY: 85.4
2018/11/240.00018440
JPY: 70.6
+0.00000820
JPY: +3.1
+4.65%0.00017832
JPY: 68.3
0.00021384
JPY: 81.9
0.00022347
JPY: 85.6
2018/11/230.00017620
JPY: 67.5
-0.00000310
JPY: -1.2
-1.73%0.00017570
JPY: 67.3
0.00021622
JPY: 82.8
0.00022401
JPY: 85.8
2018/11/220.00017930
JPY: 68.7
+0.00000050
JPY: +0.2
+0.28%0.00017954
JPY: 68.8
0.00021888
JPY: 83.8
0.00022474
JPY: 86.1
2018/11/210.00017880
JPY: 68.5
+0.00000590
JPY: +2.3
+3.41%0.00018026
JPY: 69.0
0.00022177
JPY: 84.9
0.00022546
JPY: 86.4
2018/11/200.00017290
JPY: 66.2
+0.00000160
JPY: +0.6
+0.93%0.00018218
JPY: 69.8
0.00022503
JPY: 86.2
0.00022625
JPY: 86.7
2018/11/190.00017130
JPY: 65.6
-0.00002410
JPY: -9.2
-12.33%0.00018350
JPY: 70.3
0.00022824
JPY: 87.4
0.00022726
JPY: 87.0
2018/11/180.00019540
JPY: 74.8
+0.00001250
JPY: +4.8
+6.83%0.00019042
JPY: 72.9
0.00023213
JPY: 88.9
0.00022839
JPY: 87.5
2018/11/170.00018290
JPY: 70.1
-0.00000550
JPY: -2.1
-2.92%0.00019498
JPY: 74.7
0.00023412
JPY: 89.7
0.00022933
JPY: 87.8
2018/11/160.00018840
JPY: 72.2
+0.00000890
JPY: +3.4
+4.96%0.00020346
JPY: 77.9
0.00023602
JPY: 90.4
0.00023008
JPY: 88.1
2018/11/150.00017950
JPY: 68.8
-0.00002640
JPY: -10.1
-12.82%0.00021148
JPY: 81.0
0.00023734
JPY: 90.9
0.00023064
JPY: 88.3
2018/11/140.00020590
JPY: 78.9
-0.00001230
JPY: -4.7
-5.64%0.00022168
JPY: 84.9
0.00023905
JPY: 91.6
0.00023147
JPY: 88.7
2018/11/130.00021820
JPY: 83.6
-0.00000710
JPY: -2.7
-3.15%0.00022680
JPY: 86.9
0.00023959
JPY: 91.8
0.00023165
JPY: 88.7
2018/11/120.00022530
JPY: 86.3
-0.00000320
JPY: -1.2
-1.40%0.00023128
JPY: 88.6
0.00023952
JPY: 91.7
0.00023165
JPY: 88.7
2018/11/110.00022850
JPY: 87.5
-0.00000200
JPY: -0.8
-0.87%0.00023416
JPY: 89.7
0.00023934
JPY: 91.7
0.00023175
JPY: 88.8
2018/11/100.00023050
JPY: 88.3
-0.00000100
JPY: -0.4
-0.43%0.00023614
JPY: 90.4
0.00023892
JPY: 91.5
0.00023184
JPY: 88.8
2018/11/090.00023150
JPY: 88.7
-0.00000910
JPY: -3.5
-3.78%0.00023902
JPY: 91.6
0.00023833
JPY: 91.3
0.00023191
JPY: 88.8
2018/11/080.00024060
JPY: 92.2
+0.00000090
JPY: +0.3
+0.38%0.00024164
JPY: 92.6
0.00023788
JPY: 91.1
0.00023182
JPY: 88.8
2018/11/070.00023970
JPY: 91.8
+0.00000130
JPY: +0.5
+0.55%0.00024302
JPY: 93.1
0.00023686
JPY: 90.7
0.00023154
JPY: 88.7
2018/11/060.00023840
JPY: 91.3
-0.00000650
JPY: -2.5
-2.65%0.00024780
JPY: 94.9
0.00023599
JPY: 90.4
0.00023125
JPY: 88.6
2018/11/050.00024490
JPY: 93.8
+0.00000030
JPY: +0.1
+0.12%0.00024884
JPY: 95.3
0.00023485
JPY: 90.0
0.00023087
JPY: 88.4
2018/11/040.00024460
JPY: 93.7
-0.00000290
JPY: -1.1
-1.17%0.00024668
JPY: 94.5
0.00023380
JPY: 89.6
0.00023047
JPY: 88.3
2018/11/030.00024750
JPY: 94.8
-0.00001610
JPY: -6.2
-6.11%0.00024656
JPY: 94.4
0.00023314
JPY: 89.3
0.00023014
JPY: 88.2
2018/11/020.00026360
JPY: 101.0
+0.00002000
JPY: +7.7
+8.21%0.00024558
JPY: 94.1
0.00023240
JPY: 89.0
0.00022988
JPY: 88.1
2018/11/010.00024360
JPY: 93.3
+0.00000950
JPY: +3.6
+4.06%0.00024318
JPY: 93.1
0.00023101
JPY: 88.5
0.00022950
JPY: 87.9
2018/10/310.00023410
JPY: 89.7
-0.00000990
JPY: -3.8
-4.06%0.00024652
JPY: 94.4
0.00023035
JPY: 88.2
0.00022922
JPY: 87.8
2018/10/300.00024400
JPY: 93.5
+0.00000140
JPY: +0.5
+0.58%0.00025030
JPY: 95.9
0.00023012
JPY: 88.1
0.00022914
JPY: 87.8
2018/10/290.00024260
JPY: 92.9
-0.00000900
JPY: -3.4
-3.58%0.00025522
JPY: 97.8
0.00022955
JPY: 87.9
0.00022867
JPY: 87.6
2018/10/280.00025160
JPY: 96.4
-0.00000870
JPY: -3.3
-3.34%0.00025572
JPY: 97.9
0.00022911
JPY: 87.8
0.00022821
JPY: 87.4
2018/10/270.00026030
JPY: 99.7
+0.00000730
JPY: +2.8
+2.89%0.00025152
JPY: 96.3
0.00022824
JPY: 87.4
0.00022749
JPY: 87.1
2018/10/260.00025300
JPY: 96.9
-0.00001560
JPY: -6.0
-5.81%0.00024372
JPY: 93.4
0.00022737
JPY: 87.1
0.00022732
JPY: 87.1
2018/10/250.00026860
JPY: 102.9
+0.00002350
JPY: +9.0
+9.59%0.00023756
JPY: 91.0
0.00022680
JPY: 86.9
0.00022740
JPY: 87.1
2018/10/240.00024510
JPY: 93.9
+0.00001450
JPY: +5.6
+6.29%0.00022772
JPY: 87.2
0.00022580
JPY: 86.5
0.00022717
JPY: 87.0
2018/10/230.00023060
JPY: 88.3
+0.00000930
JPY: +3.6
+4.20%0.00022200
JPY: 85.0
0.00022604
JPY: 86.6
0.00022741
JPY: 87.1
2018/10/220.00022130
JPY: 84.8
-0.00000090
JPY: -0.3
-0.41%0.00022002
JPY: 84.3
0.00022637
JPY: 86.7
0.00022791
JPY: 87.3

最新記事