仮想通貨初心者入門

SNT/BTC  取引所:binance


   終値: 0.00000555
JPY: 4.0
 前日比: -0.00000003 (-0.54%)
 24h取引量: 21.65000000

2018/10/22 05:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,932.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000553 高値:0.00000562
 始値:0.00000561 終値:0.00000555

2018/10/22 05:02:00 更新

SNT/BTC (1日足)


5日平均乖離率:+0.18% 25日平均乖離率:-2.01% 75日平均乖離率:-3.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,932.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000555
JPY: 4.0
-0.00000003
JPY: -0.0
-0.54%0.00000554
JPY: 4.0
0.00000566
JPY: 4.1
0.00000574
JPY: 4.2
2018/10/210.00000558
JPY: 4.0
+0.00000003
JPY: +0.0
+0.54%0.00000553
JPY: 4.0
0.00000567
JPY: 4.1
0.00000576
JPY: 4.2
2018/10/200.00000555
JPY: 4.0
+0.00000009
JPY: +0.1
+1.65%0.00000552
JPY: 4.0
0.00000568
JPY: 4.1
0.00000579
JPY: 4.2
2018/10/190.00000546
JPY: 4.0
-0.00000010
JPY: -0.1
-1.80%0.00000550
JPY: 4.0
0.00000567
JPY: 4.1
0.00000582
JPY: 4.2
2018/10/180.00000556
JPY: 4.0
+0.00000004
JPY: +0.0
+0.72%0.00000553
JPY: 4.0
0.00000568
JPY: 4.1
0.00000585
JPY: 4.2
2018/10/170.00000552
JPY: 4.0
+0.00000002
JPY: +0.0
+0.36%0.00000553
JPY: 4.0
0.00000570
JPY: 4.1
0.00000588
JPY: 4.3
2018/10/160.00000550
JPY: 4.0
+0.00000003
JPY: +0.0
+0.55%0.00000554
JPY: 4.0
0.00000570
JPY: 4.1
0.00000590
JPY: 4.3
2018/10/150.00000547
JPY: 4.0
-0.00000013
JPY: -0.1
-2.32%0.00000555
JPY: 4.0
0.00000572
JPY: 4.1
0.00000593
JPY: 4.3
2018/10/140.00000560
JPY: 4.1
+0.00000002
JPY: +0.0
+0.36%0.00000564
JPY: 4.1
0.00000571
JPY: 4.1
0.00000596
JPY: 4.3
2018/10/130.00000558
JPY: 4.0
+0.00000002
JPY: +0.0
+0.36%0.00000569
JPY: 4.1
0.00000570
JPY: 4.1
0.00000599
JPY: 4.3
2018/10/120.00000556
JPY: 4.0
+0.00000004
JPY: +0.0
+0.72%0.00000580
JPY: 4.2
0.00000568
JPY: 4.1
0.00000602
JPY: 4.4
2018/10/110.00000552
JPY: 4.0
-0.00000040
JPY: -0.3
-6.76%0.00000589
JPY: 4.3
0.00000567
JPY: 4.1
0.00000606
JPY: 4.4
2018/10/100.00000592
JPY: 4.3
+0.00000004
JPY: +0.0
+0.68%0.00000593
JPY: 4.3
0.00000565
JPY: 4.1
0.00000610
JPY: 4.4
2018/10/090.00000588
JPY: 4.3
-0.00000022
JPY: -0.2
-3.61%0.00000588
JPY: 4.3
0.00000562
JPY: 4.1
0.00000614
JPY: 4.4
2018/10/080.00000610
JPY: 4.4
+0.00000005
JPY: +0.0
+0.83%0.00000583
JPY: 4.2
0.00000558
JPY: 4.0
0.00000617
JPY: 4.5
2018/10/070.00000605
JPY: 4.4
+0.00000037
JPY: +0.3
+6.51%0.00000575
JPY: 4.2
0.00000554
JPY: 4.0
0.00000621
JPY: 4.5
2018/10/060.00000568
JPY: 4.1
+0.00000001
JPY: +0.0
+0.18%0.00000570
JPY: 4.1
0.00000549
JPY: 4.0
0.00000624
JPY: 4.5
2018/10/050.00000567
JPY: 4.1
+0.00000003
JPY: +0.0
+0.53%0.00000569
JPY: 4.1
0.00000547
JPY: 4.0
0.00000629
JPY: 4.6
2018/10/040.00000564
JPY: 4.1
-0.00000007
JPY: -0.1
-1.23%0.00000570
JPY: 4.1
0.00000546
JPY: 4.0
0.00000634
JPY: 4.6
2018/10/030.00000571
JPY: 4.1
-0.00000007
JPY: -0.1
-1.21%0.00000572
JPY: 4.1
0.00000544
JPY: 3.9
0.00000640
JPY: 4.6
2018/10/020.00000578
JPY: 4.2
+0.00000014
JPY: +0.1
+2.48%0.00000570
JPY: 4.1
0.00000544
JPY: 3.9
0.00000646
JPY: 4.7
2018/10/010.00000564
JPY: 4.1
-0.00000009
JPY: -0.1
-1.57%0.00000569
JPY: 4.1
0.00000543
JPY: 3.9
0.00000653
JPY: 4.7
2018/09/300.00000573
JPY: 4.1
-0.00000001
JPY: -0.0
-0.17%0.00000571
JPY: 4.1
0.00000543
JPY: 3.9
0.00000660
JPY: 4.8
2018/09/290.00000574
JPY: 4.2
+0.00000013
JPY: +0.1
+2.32%0.00000565
JPY: 4.1
0.00000543
JPY: 3.9
0.00000668
JPY: 4.8
2018/09/280.00000561
JPY: 4.1
-0.00000012
JPY: -0.1
-2.09%0.00000564
JPY: 4.1
0.00000543
JPY: 3.9
0.00000675
JPY: 4.9
2018/09/270.00000573
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000570
JPY: 4.1
0.00000545
JPY: 3.9
0.00000681
JPY: 4.9
2018/09/260.00000573
JPY: 4.1
+0.00000030
JPY: +0.2
+5.52%0.00000567
JPY: 4.1
0.00000545
JPY: 3.9
0.00000687
JPY: 5.0
2018/09/250.00000543
JPY: 3.9
-0.00000028
JPY: -0.2
-4.90%0.00000571
JPY: 4.1
0.00000547
JPY: 4.0
0.00000694
JPY: 5.0
2018/09/240.00000571
JPY: 4.1
-0.00000017
JPY: -0.1
-2.89%0.00000569
JPY: 4.1
0.00000549
JPY: 4.0
0.00000701
JPY: 5.1
2018/09/230.00000588
JPY: 4.3
+0.00000030
JPY: +0.2
+5.38%0.00000559
JPY: 4.0
0.00000549
JPY: 4.0
0.00000707
JPY: 5.1
2018/09/220.00000558
JPY: 4.0
-0.00000037
JPY: -0.3
-6.22%0.00000547
JPY: 4.0
0.00000550
JPY: 4.0
0.00000714
JPY: 5.2
2018/09/210.00000595
JPY: 4.3
+0.00000061
JPY: +0.4
+11.42%0.00000539
JPY: 3.9
0.00000552
JPY: 4.0
0.00000722
JPY: 5.2
2018/09/200.00000534
JPY: 3.9
+0.00000012
JPY: +0.1
+2.30%0.00000522
JPY: 3.8
0.00000552
JPY: 4.0
0.00000730
JPY: 5.3
2018/09/190.00000522
JPY: 3.8
-0.00000006
JPY: -0.0
-1.14%0.00000518
JPY: 3.7
0.00000554
JPY: 4.0
0.00000739
JPY: 5.3
2018/09/180.00000528
JPY: 3.8
+0.00000011
JPY: +0.1
+2.13%0.00000511
JPY: 3.7
0.00000558
JPY: 4.0
0.00000749
JPY: 5.4
2018/09/170.00000517
JPY: 3.7
+0.00000010
JPY: +0.1
+1.97%0.00000507
JPY: 3.7
0.00000561
JPY: 4.1
0.00000760
JPY: 5.5
2018/09/160.00000507
JPY: 3.7
-0.00000007
JPY: -0.1
-1.36%0.00000500
JPY: 3.6
0.00000564
JPY: 4.1
0.00000769
JPY: 5.6
2018/09/150.00000514
JPY: 3.7
+0.00000024
JPY: +0.2
+4.90%0.00000503
JPY: 3.6
0.00000568
JPY: 4.1
0.00000778
JPY: 5.6
2018/09/140.00000490
JPY: 3.5
-0.00000016
JPY: -0.1
-3.16%0.00000507
JPY: 3.7
0.00000572
JPY: 4.1
0.00000785
JPY: 5.7
2018/09/130.00000506
JPY: 3.7
+0.00000024
JPY: +0.2
+4.98%0.00000515
JPY: 3.7
0.00000576
JPY: 4.2
0.00000792
JPY: 5.7
2018/09/120.00000482
JPY: 3.5
-0.00000043
JPY: -0.3
-8.19%0.00000524
JPY: 3.8
0.00000581
JPY: 4.2
0.00000799
JPY: 5.8
2018/09/110.00000525
JPY: 3.8
-0.00000005
JPY: -0.0
-0.94%0.00000539
JPY: 3.9
0.00000587
JPY: 4.2
0.00000805
JPY: 5.8
2018/09/100.00000530
JPY: 3.8
-0.00000003
JPY: -0.0
-0.56%0.00000546
JPY: 4.0
0.00000590
JPY: 4.3
0.00000810
JPY: 5.9
2018/09/090.00000533
JPY: 3.9
-0.00000018
JPY: -0.1
-3.27%0.00000555
JPY: 4.0
0.00000591
JPY: 4.3
0.00000814
JPY: 5.9
2018/09/080.00000551
JPY: 4.0
-0.00000007
JPY: -0.1
-1.25%0.00000567
JPY: 4.1
0.00000592
JPY: 4.3
0.00000819
JPY: 5.9
2018/09/070.00000558
JPY: 4.0
+0.00000001
JPY: +0.0
+0.18%0.00000576
JPY: 4.2
0.00000592
JPY: 4.3
0.00000824
JPY: 6.0
2018/09/060.00000557
JPY: 4.0
-0.00000020
JPY: -0.1
-3.47%0.00000581
JPY: 4.2
0.00000595
JPY: 4.3
0.00000829
JPY: 6.0
2018/09/050.00000577
JPY: 4.2
-0.00000017
JPY: -0.1
-2.86%0.00000593
JPY: 4.3
0.00000598
JPY: 4.3
0.00000834
JPY: 6.0
2018/09/040.00000594
JPY: 4.3
+0.00000002
JPY: +0.0
+0.34%0.00000594
JPY: 4.3
0.00000601
JPY: 4.4
0.00000840
JPY: 6.1
2018/09/030.00000592
JPY: 4.3
+0.00000007
JPY: +0.1
+1.20%0.00000593
JPY: 4.3
0.00000606
JPY: 4.4
0.00000847
JPY: 6.1
2018/09/020.00000585
JPY: 4.2
-0.00000034
JPY: -0.2
-5.49%0.00000598
JPY: 4.3
0.00000611
JPY: 4.4
0.00000853
JPY: 6.2

最新記事