仮想通貨初心者入門

SNM/BTC  取引所:binance


   終値: 0.00000558
JPY: 2.1
 前日比: -0.00000006 (-1.06%)
 24h取引量: 12.17000000

2018/12/14 06:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,024.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000558 高値:0.00000569
 始値:0.00000565 終値:0.00000558

2018/12/14 06:30:00 更新

SNM/BTC (1日足)


5日平均乖離率:-1.45% 25日平均乖離率:-11.59% 75日平均乖離率:-30.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,024.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000558
JPY: 2.1
-0.00000006
JPY: -0.0
-1.06%0.00000566
JPY: 2.1
0.00000631
JPY: 2.3
0.00000807
JPY: 3.0
2018/12/130.00000564
JPY: 2.1
-0.00000009
JPY: -0.0
-1.57%0.00000568
JPY: 2.1
0.00000636
JPY: 2.4
0.00000812
JPY: 3.0
2018/12/120.00000573
JPY: 2.1
+0.00000010
JPY: +0.0
+1.78%0.00000569
JPY: 2.1
0.00000645
JPY: 2.4
0.00000816
JPY: 3.0
2018/12/110.00000563
JPY: 2.1
-0.00000010
JPY: -0.0
-1.75%0.00000570
JPY: 2.1
0.00000653
JPY: 2.4
0.00000821
JPY: 3.0
2018/12/100.00000573
JPY: 2.1
+0.00000004
JPY: +0.0
+0.70%0.00000581
JPY: 2.2
0.00000661
JPY: 2.5
0.00000824
JPY: 3.1
2018/12/090.00000569
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000597
JPY: 2.2
0.00000666
JPY: 2.5
0.00000828
JPY: 3.1
2018/12/080.00000569
JPY: 2.1
-0.00000005
JPY: -0.0
-0.87%0.00000613
JPY: 2.3
0.00000675
JPY: 2.5
0.00000830
JPY: 3.1
2018/12/070.00000574
JPY: 2.1
-0.00000044
JPY: -0.2
-7.12%0.00000631
JPY: 2.3
0.00000689
JPY: 2.6
0.00000834
JPY: 3.1
2018/12/060.00000618
JPY: 2.3
-0.00000035
JPY: -0.1
-5.36%0.00000653
JPY: 2.4
0.00000705
JPY: 2.6
0.00000837
JPY: 3.1
2018/12/050.00000653
JPY: 2.4
+0.00000001
JPY: +0.0
+0.15%0.00000670
JPY: 2.5
0.00000721
JPY: 2.7
0.00000839
JPY: 3.1
2018/12/040.00000652
JPY: 2.4
-0.00000008
JPY: -0.0
-1.21%0.00000672
JPY: 2.5
0.00000736
JPY: 2.7
0.00000841
JPY: 3.1
2018/12/030.00000660
JPY: 2.4
-0.00000020
JPY: -0.1
-2.94%0.00000680
JPY: 2.5
0.00000749
JPY: 2.8
0.00000843
JPY: 3.1
2018/12/020.00000680
JPY: 2.5
-0.00000026
JPY: -0.1
-3.68%0.00000684
JPY: 2.5
0.00000763
JPY: 2.8
0.00000845
JPY: 3.1
2018/12/010.00000706
JPY: 2.6
+0.00000046
JPY: +0.2
+6.97%0.00000684
JPY: 2.5
0.00000778
JPY: 2.9
0.00000847
JPY: 3.1
2018/11/300.00000660
JPY: 2.4
-0.00000036
JPY: -0.1
-5.17%0.00000665
JPY: 2.5
0.00000787
JPY: 2.9
0.00000848
JPY: 3.1
2018/11/290.00000696
JPY: 2.6
+0.00000017
JPY: +0.1
+2.50%0.00000658
JPY: 2.4
0.00000801
JPY: 3.0
0.00000849
JPY: 3.2
2018/11/280.00000679
JPY: 2.5
-0.00000001
JPY: -0.0
-0.15%0.00000652
JPY: 2.4
0.00000814
JPY: 3.0
0.00000850
JPY: 3.2
2018/11/270.00000680
JPY: 2.5
+0.00000072
JPY: +0.3
+11.84%0.00000648
JPY: 2.4
0.00000831
JPY: 3.1
0.00000851
JPY: 3.2
2018/11/260.00000608
JPY: 2.3
-0.00000017
JPY: -0.1
-2.72%0.00000647
JPY: 2.4
0.00000845
JPY: 3.1
0.00000851
JPY: 3.2
2018/11/250.00000625
JPY: 2.3
-0.00000043
JPY: -0.2
-6.44%0.00000661
JPY: 2.5
0.00000865
JPY: 3.2
0.00000851
JPY: 3.2
2018/11/240.00000668
JPY: 2.5
+0.00000009
JPY: +0.0
+1.37%0.00000664
JPY: 2.5
0.00000876
JPY: 3.3
0.00000852
JPY: 3.2
2018/11/230.00000659
JPY: 2.4
-0.00000018
JPY: -0.1
-2.66%0.00000667
JPY: 2.5
0.00000888
JPY: 3.3
0.00000853
JPY: 3.2
2018/11/220.00000677
JPY: 2.5
+0.00000002
JPY: +0.0
+0.30%0.00000691
JPY: 2.6
0.00000901
JPY: 3.3
0.00000854
JPY: 3.2
2018/11/210.00000675
JPY: 2.5
+0.00000036
JPY: +0.1
+5.63%0.00000713
JPY: 2.6
0.00000915
JPY: 3.4
0.00000855
JPY: 3.2
2018/11/200.00000639
JPY: 2.4
-0.00000045
JPY: -0.2
-6.58%0.00000727
JPY: 2.7
0.00000923
JPY: 3.4
0.00000855
JPY: 3.2
2018/11/190.00000684
JPY: 2.5
-0.00000097
JPY: -0.4
-12.42%0.00000739
JPY: 2.7
0.00000935
JPY: 3.5
0.00000857
JPY: 3.2
2018/11/180.00000781
JPY: 2.9
-0.00000004
JPY: -0.0
-0.51%0.00000763
JPY: 2.8
0.00000943
JPY: 3.5
0.00000858
JPY: 3.2
2018/11/170.00000785
JPY: 2.9
+0.00000040
JPY: +0.1
+5.37%0.00000791
JPY: 2.9
0.00000948
JPY: 3.5
0.00000858
JPY: 3.2
2018/11/160.00000745
JPY: 2.8
+0.00000045
JPY: +0.2
+6.43%0.00000828
JPY: 3.1
0.00000951
JPY: 3.5
0.00000859
JPY: 3.2
2018/11/150.00000700
JPY: 2.6
-0.00000105
JPY: -0.4
-13.04%0.00000883
JPY: 3.3
0.00000956
JPY: 3.5
0.00000859
JPY: 3.2
2018/11/140.00000805
JPY: 3.0
-0.00000114
JPY: -0.4
-12.40%0.00000946
JPY: 3.5
0.00000962
JPY: 3.6
0.00000861
JPY: 3.2
2018/11/130.00000919
JPY: 3.4
-0.00000050
JPY: -0.2
-5.16%0.00000984
JPY: 3.7
0.00000966
JPY: 3.6
0.00000861
JPY: 3.2
2018/11/120.00000969
JPY: 3.6
-0.00000054
JPY: -0.2
-5.28%0.00001001
JPY: 3.7
0.00000963
JPY: 3.6
0.00000859
JPY: 3.2
2018/11/110.00001023
JPY: 3.8
+0.00000007
JPY: +0.0
+0.69%0.00001016
JPY: 3.8
0.00000959
JPY: 3.6
0.00000858
JPY: 3.2
2018/11/100.00001016
JPY: 3.8
+0.00000024
JPY: +0.1
+2.42%0.00001001
JPY: 3.7
0.00000953
JPY: 3.5
0.00000856
JPY: 3.2
2018/11/090.00000992
JPY: 3.7
-0.00000011
JPY: -0.0
-1.10%0.00000997
JPY: 3.7
0.00000946
JPY: 3.5
0.00000854
JPY: 3.2
2018/11/080.00001003
JPY: 3.7
-0.00000044
JPY: -0.2
-4.20%0.00001003
JPY: 3.7
0.00000940
JPY: 3.5
0.00000852
JPY: 3.2
2018/11/070.00001047
JPY: 3.9
+0.00000102
JPY: +0.4
+10.79%0.00001026
JPY: 3.8
0.00000934
JPY: 3.5
0.00000850
JPY: 3.2
2018/11/060.00000945
JPY: 3.5
-0.00000053
JPY: -0.2
-5.31%0.00001022
JPY: 3.8
0.00000929
JPY: 3.4
0.00000848
JPY: 3.1
2018/11/050.00000998
JPY: 3.7
-0.00000025
JPY: -0.1
-2.44%0.00001053
JPY: 3.9
0.00000923
JPY: 3.4
0.00000845
JPY: 3.1
2018/11/040.00001023
JPY: 3.8
-0.00000094
JPY: -0.3
-8.42%0.00001036
JPY: 3.8
0.00000915
JPY: 3.4
0.00000842
JPY: 3.1
2018/11/030.00001117
JPY: 4.1
+0.00000092
JPY: +0.3
+8.98%0.00001021
JPY: 3.8
0.00000911
JPY: 3.4
0.00000839
JPY: 3.1
2018/11/020.00001025
JPY: 3.8
-0.00000075
JPY: -0.3
-6.82%0.00000998
JPY: 3.7
0.00000900
JPY: 3.3
0.00000836
JPY: 3.1
2018/11/010.00001100
JPY: 4.1
+0.00000183
JPY: +0.7
+19.96%0.00000996
JPY: 3.7
0.00000892
JPY: 3.3
0.00000834
JPY: 3.1
2018/10/310.00000917
JPY: 3.4
-0.00000028
JPY: -0.1
-2.96%0.00000953
JPY: 3.5
0.00000882
JPY: 3.3
0.00000831
JPY: 3.1
2018/10/300.00000945
JPY: 3.5
-0.00000057
JPY: -0.2
-5.69%0.00000957
JPY: 3.5
0.00000879
JPY: 3.3
0.00000831
JPY: 3.1
2018/10/290.00001002
JPY: 3.7
-0.00000016
JPY: -0.1
-1.57%0.00000944
JPY: 3.5
0.00000875
JPY: 3.2
0.00000830
JPY: 3.1
2018/10/280.00001018
JPY: 3.8
+0.00000134
JPY: +0.5
+15.16%0.00000924
JPY: 3.4
0.00000868
JPY: 3.2
0.00000828
JPY: 3.1
2018/10/270.00000884
JPY: 3.3
-0.00000050
JPY: -0.2
-5.35%0.00000896
JPY: 3.3
0.00000860
JPY: 3.2
0.00000826
JPY: 3.1
2018/10/260.00000934
JPY: 3.5
+0.00000054
JPY: +0.2
+6.14%0.00000888
JPY: 3.3
0.00000859
JPY: 3.2
0.00000828
JPY: 3.1
2018/10/250.00000880
JPY: 3.3
-0.00000025
JPY: -0.1
-2.76%0.00000876
JPY: 3.3
0.00000856
JPY: 3.2
0.00000829
JPY: 3.1

最新記事