仮想通貨初心者入門

SNGLS/BTC  取引所:binance


   終値: 0.00000278
JPY: 1.1
 前日比: -0.00000007 (-2.46%)
 24h取引量: 18.06000000

2018/12/11 10:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000275 高値:0.00000287
 始値:0.00000285 終値:0.00000278

2018/12/11 10:30:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:-4.27% 25日平均乖離率:-14.80% 75日平均乖離率:-27.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00000278
JPY: 1.1
-0.00000007
JPY: -0.0
-2.46%0.00000290
JPY: 1.1
0.00000326
JPY: 1.3
0.00000382
JPY: 1.5
2018/12/100.00000285
JPY: 1.1
-0.00000016
JPY: -0.1
-5.32%0.00000297
JPY: 1.1
0.00000329
JPY: 1.3
0.00000383
JPY: 1.5
2018/12/090.00000301
JPY: 1.2
+0.00000015
JPY: +0.1
+5.24%0.00000309
JPY: 1.2
0.00000331
JPY: 1.3
0.00000384
JPY: 1.5
2018/12/080.00000286
JPY: 1.1
-0.00000016
JPY: -0.1
-5.30%0.00000314
JPY: 1.2
0.00000335
JPY: 1.3
0.00000385
JPY: 1.5
2018/12/070.00000302
JPY: 1.2
-0.00000008
JPY: -0.0
-2.58%0.00000325
JPY: 1.2
0.00000340
JPY: 1.3
0.00000386
JPY: 1.5
2018/12/060.00000310
JPY: 1.2
-0.00000034
JPY: -0.1
-9.88%0.00000334
JPY: 1.3
0.00000346
JPY: 1.3
0.00000387
JPY: 1.5
2018/12/050.00000344
JPY: 1.3
+0.00000015
JPY: +0.1
+4.56%0.00000339
JPY: 1.3
0.00000351
JPY: 1.3
0.00000388
JPY: 1.5
2018/12/040.00000329
JPY: 1.3
-0.00000013
JPY: -0.0
-3.80%0.00000331
JPY: 1.3
0.00000356
JPY: 1.4
0.00000388
JPY: 1.5
2018/12/030.00000342
JPY: 1.3
-0.00000004
JPY: -0.0
-1.16%0.00000331
JPY: 1.3
0.00000362
JPY: 1.4
0.00000389
JPY: 1.5
2018/12/020.00000346
JPY: 1.3
+0.00000014
JPY: +0.1
+4.22%0.00000330
JPY: 1.3
0.00000365
JPY: 1.4
0.00000389
JPY: 1.5
2018/12/010.00000332
JPY: 1.3
+0.00000028
JPY: +0.1
+9.21%0.00000324
JPY: 1.2
0.00000368
JPY: 1.4
0.00000390
JPY: 1.5
2018/11/300.00000304
JPY: 1.2
-0.00000026
JPY: -0.1
-7.88%0.00000321
JPY: 1.2
0.00000371
JPY: 1.4
0.00000391
JPY: 1.5
2018/11/290.00000330
JPY: 1.3
-0.00000007
JPY: -0.0
-2.08%0.00000320
JPY: 1.2
0.00000376
JPY: 1.4
0.00000391
JPY: 1.5
2018/11/280.00000337
JPY: 1.3
+0.00000018
JPY: +0.1
+5.64%0.00000321
JPY: 1.2
0.00000380
JPY: 1.5
0.00000391
JPY: 1.5
2018/11/270.00000319
JPY: 1.2
+0.00000006
JPY: +0.0
+1.92%0.00000318
JPY: 1.2
0.00000385
JPY: 1.5
0.00000390
JPY: 1.5
2018/11/260.00000313
JPY: 1.2
+0.00000011
JPY: +0.0
+3.64%0.00000322
JPY: 1.2
0.00000392
JPY: 1.5
0.00000390
JPY: 1.5
2018/11/250.00000302
JPY: 1.2
-0.00000030
JPY: -0.1
-9.04%0.00000328
JPY: 1.3
0.00000398
JPY: 1.5
0.00000390
JPY: 1.5
2018/11/240.00000332
JPY: 1.3
+0.00000009
JPY: +0.0
+2.79%0.00000335
JPY: 1.3
0.00000404
JPY: 1.5
0.00000390
JPY: 1.5
2018/11/230.00000323
JPY: 1.2
-0.00000018
JPY: -0.1
-5.28%0.00000338
JPY: 1.3
0.00000408
JPY: 1.6
0.00000389
JPY: 1.5
2018/11/220.00000341
JPY: 1.3
+0.00000001
JPY: +0.0
+0.29%0.00000349
JPY: 1.3
0.00000412
JPY: 1.6
0.00000389
JPY: 1.5
2018/11/210.00000340
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000360
JPY: 1.4
0.00000416
JPY: 1.6
0.00000389
JPY: 1.5
2018/11/200.00000340
JPY: 1.3
-0.00000005
JPY: -0.0
-1.45%0.00000364
JPY: 1.4
0.00000419
JPY: 1.6
0.00000388
JPY: 1.5
2018/11/190.00000345
JPY: 1.3
-0.00000034
JPY: -0.1
-8.97%0.00000362
JPY: 1.4
0.00000422
JPY: 1.6
0.00000388
JPY: 1.5
2018/11/180.00000379
JPY: 1.5
-0.00000018
JPY: -0.1
-4.53%0.00000370
JPY: 1.4
0.00000425
JPY: 1.6
0.00000388
JPY: 1.5
2018/11/170.00000397
JPY: 1.5
+0.00000040
JPY: +0.2
+11.20%0.00000380
JPY: 1.5
0.00000427
JPY: 1.6
0.00000388
JPY: 1.5
2018/11/160.00000357
JPY: 1.4
+0.00000023
JPY: +0.1
+6.89%0.00000387
JPY: 1.5
0.00000428
JPY: 1.6
0.00000387
JPY: 1.5
2018/11/150.00000334
JPY: 1.3
-0.00000051
JPY: -0.2
-13.25%0.00000406
JPY: 1.6
0.00000432
JPY: 1.7
0.00000387
JPY: 1.5
2018/11/140.00000385
JPY: 1.5
-0.00000041
JPY: -0.2
-9.62%0.00000432
JPY: 1.7
0.00000435
JPY: 1.7
0.00000387
JPY: 1.5
2018/11/130.00000426
JPY: 1.6
-0.00000005
JPY: -0.0
-1.16%0.00000449
JPY: 1.7
0.00000436
JPY: 1.7
0.00000387
JPY: 1.5
2018/11/120.00000431
JPY: 1.7
-0.00000023
JPY: -0.1
-5.07%0.00000448
JPY: 1.7
0.00000434
JPY: 1.7
0.00000386
JPY: 1.5
2018/11/110.00000454
JPY: 1.7
-0.00000009
JPY: -0.0
-1.94%0.00000447
JPY: 1.7
0.00000433
JPY: 1.7
0.00000385
JPY: 1.5
2018/11/100.00000463
JPY: 1.8
-0.00000007
JPY: -0.0
-1.49%0.00000435
JPY: 1.7
0.00000432
JPY: 1.7
0.00000384
JPY: 1.5
2018/11/090.00000470
JPY: 1.8
+0.00000050
JPY: +0.2
+11.90%0.00000429
JPY: 1.6
0.00000431
JPY: 1.7
0.00000382
JPY: 1.5
2018/11/080.00000420
JPY: 1.6
-0.00000006
JPY: -0.0
-1.41%0.00000423
JPY: 1.6
0.00000429
JPY: 1.6
0.00000380
JPY: 1.5
2018/11/070.00000426
JPY: 1.6
+0.00000028
JPY: +0.1
+7.04%0.00000432
JPY: 1.7
0.00000433
JPY: 1.7
0.00000379
JPY: 1.5
2018/11/060.00000398
JPY: 1.5
-0.00000031
JPY: -0.1
-7.23%0.00000446
JPY: 1.7
0.00000430
JPY: 1.6
0.00000378
JPY: 1.4
2018/11/050.00000429
JPY: 1.6
-0.00000012
JPY: -0.0
-2.72%0.00000455
JPY: 1.7
0.00000428
JPY: 1.6
0.00000377
JPY: 1.4
2018/11/040.00000441
JPY: 1.7
-0.00000023
JPY: -0.1
-4.96%0.00000463
JPY: 1.8
0.00000425
JPY: 1.6
0.00000376
JPY: 1.4
2018/11/030.00000464
JPY: 1.8
-0.00000033
JPY: -0.1
-6.64%0.00000459
JPY: 1.8
0.00000423
JPY: 1.6
0.00000375
JPY: 1.4
2018/11/020.00000497
JPY: 1.9
+0.00000051
JPY: +0.2
+11.44%0.00000450
JPY: 1.7
0.00000420
JPY: 1.6
0.00000374
JPY: 1.4
2018/11/010.00000446
JPY: 1.7
-0.00000019
JPY: -0.1
-4.09%0.00000442
JPY: 1.7
0.00000415
JPY: 1.6
0.00000372
JPY: 1.4
2018/10/310.00000465
JPY: 1.8
+0.00000041
JPY: +0.2
+9.67%0.00000434
JPY: 1.7
0.00000413
JPY: 1.6
0.00000371
JPY: 1.4
2018/10/300.00000424
JPY: 1.6
+0.00000005
JPY: +0.0
+1.19%0.00000425
JPY: 1.6
0.00000409
JPY: 1.6
0.00000369
JPY: 1.4
2018/10/290.00000419
JPY: 1.6
-0.00000038
JPY: -0.1
-8.32%0.00000425
JPY: 1.6
0.00000408
JPY: 1.6
0.00000368
JPY: 1.4
2018/10/280.00000457
JPY: 1.8
+0.00000054
JPY: +0.2
+13.40%0.00000428
JPY: 1.6
0.00000406
JPY: 1.6
0.00000367
JPY: 1.4
2018/10/270.00000403
JPY: 1.5
-0.00000020
JPY: -0.1
-4.73%0.00000421
JPY: 1.6
0.00000403
JPY: 1.5
0.00000365
JPY: 1.4
2018/10/260.00000423
JPY: 1.6
+0.00000001
JPY: +0.0
+0.24%0.00000427
JPY: 1.6
0.00000403
JPY: 1.5
0.00000364
JPY: 1.4
2018/10/250.00000422
JPY: 1.6
-0.00000012
JPY: -0.0
-2.77%0.00000426
JPY: 1.6
0.00000400
JPY: 1.5
0.00000364
JPY: 1.4
2018/10/240.00000434
JPY: 1.7
+0.00000011
JPY: +0.0
+2.60%0.00000422
JPY: 1.6
0.00000398
JPY: 1.5
0.00000363
JPY: 1.4
2018/10/230.00000423
JPY: 1.6
-0.00000011
JPY: -0.0
-2.53%0.00000414
JPY: 1.6
0.00000395
JPY: 1.5
0.00000362
JPY: 1.4
2018/10/220.00000434
JPY: 1.7
+0.00000018
JPY: +0.1
+4.33%0.00000412
JPY: 1.6
0.00000393
JPY: 1.5
0.00000361
JPY: 1.4

最新記事