仮想通貨初心者入門

REQ/BTC  取引所:binance


   終値: 0.00000588
JPY: 2.2
 前日比: -0.00000003 (-0.51%)
 24h取引量: 15.71000000

2018/12/11 10:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000579 高値:0.00000593
 始値:0.00000591 終値:0.00000588

2018/12/11 10:30:00 更新

REQ/BTC (1日足)


5日平均乖離率:-0.78% 25日平均乖離率:-2.68% 75日平均乖離率:-18.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00000588
JPY: 2.3
-0.00000003
JPY: -0.0
-0.51%0.00000593
JPY: 2.3
0.00000604
JPY: 2.3
0.00000722
JPY: 2.8
2018/12/100.00000591
JPY: 2.3
-0.00000011
JPY: -0.0
-1.83%0.00000597
JPY: 2.3
0.00000606
JPY: 2.3
0.00000722
JPY: 2.8
2018/12/090.00000602
JPY: 2.3
-0.00000005
JPY: -0.0
-0.82%0.00000600
JPY: 2.3
0.00000608
JPY: 2.3
0.00000723
JPY: 2.8
2018/12/080.00000607
JPY: 2.3
+0.00000032
JPY: +0.1
+5.57%0.00000604
JPY: 2.3
0.00000613
JPY: 2.3
0.00000723
JPY: 2.8
2018/12/070.00000575
JPY: 2.2
-0.00000034
JPY: -0.1
-5.58%0.00000611
JPY: 2.3
0.00000618
JPY: 2.4
0.00000723
JPY: 2.8
2018/12/060.00000609
JPY: 2.3
+0.00000003
JPY: +0.0
+0.50%0.00000626
JPY: 2.4
0.00000626
JPY: 2.4
0.00000724
JPY: 2.8
2018/12/050.00000606
JPY: 2.3
-0.00000019
JPY: -0.1
-3.04%0.00000637
JPY: 2.4
0.00000632
JPY: 2.4
0.00000724
JPY: 2.8
2018/12/040.00000625
JPY: 2.4
-0.00000016
JPY: -0.1
-2.50%0.00000643
JPY: 2.5
0.00000640
JPY: 2.5
0.00000724
JPY: 2.8
2018/12/030.00000641
JPY: 2.5
-0.00000007
JPY: -0.0
-1.08%0.00000643
JPY: 2.5
0.00000648
JPY: 2.5
0.00000724
JPY: 2.8
2018/12/020.00000648
JPY: 2.5
-0.00000017
JPY: -0.1
-2.56%0.00000644
JPY: 2.5
0.00000654
JPY: 2.5
0.00000724
JPY: 2.8
2018/12/010.00000665
JPY: 2.5
+0.00000029
JPY: +0.1
+4.56%0.00000652
JPY: 2.5
0.00000659
JPY: 2.5
0.00000723
JPY: 2.8
2018/11/300.00000636
JPY: 2.4
+0.00000013
JPY: +0.0
+2.09%0.00000628
JPY: 2.4
0.00000662
JPY: 2.5
0.00000722
JPY: 2.8
2018/11/290.00000623
JPY: 2.4
-0.00000024
JPY: -0.1
-3.71%0.00000609
JPY: 2.3
0.00000668
JPY: 2.6
0.00000721
JPY: 2.8
2018/11/280.00000647
JPY: 2.5
-0.00000041
JPY: -0.2
-5.96%0.00000597
JPY: 2.3
0.00000674
JPY: 2.6
0.00000720
JPY: 2.8
2018/11/270.00000688
JPY: 2.6
+0.00000143
JPY: +0.5
+26.24%0.00000578
JPY: 2.2
0.00000681
JPY: 2.6
0.00000718
JPY: 2.8
2018/11/260.00000545
JPY: 2.1
+0.00000002
JPY: +0.0
+0.37%0.00000555
JPY: 2.1
0.00000687
JPY: 2.6
0.00000716
JPY: 2.7
2018/11/250.00000543
JPY: 2.1
-0.00000018
JPY: -0.1
-3.21%0.00000557
JPY: 2.1
0.00000699
JPY: 2.7
0.00000715
JPY: 2.7
2018/11/240.00000561
JPY: 2.2
+0.00000009
JPY: +0.0
+1.63%0.00000559
JPY: 2.1
0.00000709
JPY: 2.7
0.00000715
JPY: 2.7
2018/11/230.00000552
JPY: 2.1
-0.00000021
JPY: -0.1
-3.66%0.00000560
JPY: 2.1
0.00000719
JPY: 2.8
0.00000715
JPY: 2.7
2018/11/220.00000573
JPY: 2.2
+0.00000018
JPY: +0.1
+3.24%0.00000581
JPY: 2.2
0.00000727
JPY: 2.8
0.00000715
JPY: 2.7
2018/11/210.00000555
JPY: 2.1
+0.00000003
JPY: +0.0
+0.54%0.00000596
JPY: 2.3
0.00000737
JPY: 2.8
0.00000715
JPY: 2.7
2018/11/200.00000552
JPY: 2.1
-0.00000018
JPY: -0.1
-3.16%0.00000614
JPY: 2.4
0.00000746
JPY: 2.9
0.00000716
JPY: 2.7
2018/11/190.00000570
JPY: 2.2
-0.00000086
JPY: -0.3
-13.11%0.00000631
JPY: 2.4
0.00000756
JPY: 2.9
0.00000716
JPY: 2.7
2018/11/180.00000656
JPY: 2.5
+0.00000009
JPY: +0.0
+1.39%0.00000660
JPY: 2.5
0.00000769
JPY: 3.0
0.00000717
JPY: 2.7
2018/11/170.00000647
JPY: 2.5
+0.00000002
JPY: +0.0
+0.31%0.00000676
JPY: 2.6
0.00000778
JPY: 3.0
0.00000717
JPY: 2.8
2018/11/160.00000645
JPY: 2.5
+0.00000009
JPY: +0.0
+1.42%0.00000700
JPY: 2.7
0.00000788
JPY: 3.0
0.00000718
JPY: 2.8
2018/11/150.00000636
JPY: 2.4
-0.00000078
JPY: -0.3
-10.92%0.00000725
JPY: 2.8
0.00000799
JPY: 3.1
0.00000718
JPY: 2.8
2018/11/140.00000714
JPY: 2.7
-0.00000026
JPY: -0.1
-3.51%0.00000759
JPY: 2.9
0.00000812
JPY: 3.1
0.00000719
JPY: 2.8
2018/11/130.00000740
JPY: 2.8
-0.00000024
JPY: -0.1
-3.14%0.00000781
JPY: 3.0
0.00000826
JPY: 3.2
0.00000718
JPY: 2.8
2018/11/120.00000764
JPY: 2.9
-0.00000006
JPY: -0.0
-0.78%0.00000791
JPY: 3.0
0.00000836
JPY: 3.2
0.00000717
JPY: 2.8
2018/11/110.00000770
JPY: 3.0
-0.00000037
JPY: -0.1
-4.58%0.00000790
JPY: 3.0
0.00000843
JPY: 3.2
0.00000716
JPY: 2.7
2018/11/100.00000807
JPY: 3.1
-0.00000018
JPY: -0.1
-2.18%0.00000786
JPY: 3.0
0.00000848
JPY: 3.3
0.00000716
JPY: 2.7
2018/11/090.00000825
JPY: 3.2
+0.00000036
JPY: +0.1
+4.56%0.00000781
JPY: 3.0
0.00000849
JPY: 3.3
0.00000714
JPY: 2.7
2018/11/080.00000789
JPY: 3.0
+0.00000028
JPY: +0.1
+3.68%0.00000773
JPY: 3.0
0.00000851
JPY: 3.3
0.00000712
JPY: 2.7
2018/11/070.00000761
JPY: 2.9
+0.00000015
JPY: +0.1
+2.01%0.00000777
JPY: 3.0
0.00000850
JPY: 3.3
0.00000710
JPY: 2.7
2018/11/060.00000746
JPY: 2.9
-0.00000037
JPY: -0.1
-4.73%0.00000795
JPY: 3.0
0.00000848
JPY: 3.3
0.00000708
JPY: 2.7
2018/11/050.00000783
JPY: 3.0
-0.00000005
JPY: -0.0
-0.63%0.00000813
JPY: 3.1
0.00000848
JPY: 3.3
0.00000706
JPY: 2.7
2018/11/040.00000788
JPY: 3.0
-0.00000017
JPY: -0.1
-2.11%0.00000818
JPY: 3.1
0.00000844
JPY: 3.2
0.00000704
JPY: 2.7
2018/11/030.00000805
JPY: 3.1
-0.00000047
JPY: -0.2
-5.52%0.00000822
JPY: 3.2
0.00000840
JPY: 3.2
0.00000701
JPY: 2.7
2018/11/020.00000852
JPY: 3.3
+0.00000015
JPY: +0.1
+1.79%0.00000812
JPY: 3.1
0.00000835
JPY: 3.2
0.00000699
JPY: 2.7
2018/11/010.00000837
JPY: 3.2
+0.00000028
JPY: +0.1
+3.46%0.00000805
JPY: 3.1
0.00000829
JPY: 3.2
0.00000696
JPY: 2.7
2018/10/310.00000809
JPY: 3.1
+0.00000001
JPY: +0.0
+0.12%0.00000792
JPY: 3.0
0.00000823
JPY: 3.2
0.00000693
JPY: 2.7
2018/10/300.00000808
JPY: 3.1
+0.00000054
JPY: +0.2
+7.16%0.00000794
JPY: 3.0
0.00000819
JPY: 3.1
0.00000690
JPY: 2.6
2018/10/290.00000754
JPY: 2.9
-0.00000061
JPY: -0.2
-7.48%0.00000810
JPY: 3.1
0.00000815
JPY: 3.1
0.00000686
JPY: 2.6
2018/10/280.00000815
JPY: 3.1
+0.00000039
JPY: +0.1
+5.03%0.00000833
JPY: 3.2
0.00000813
JPY: 3.1
0.00000683
JPY: 2.6
2018/10/270.00000776
JPY: 3.0
-0.00000039
JPY: -0.1
-4.79%0.00000849
JPY: 3.3
0.00000808
JPY: 3.1
0.00000679
JPY: 2.6
2018/10/260.00000815
JPY: 3.1
-0.00000077
JPY: -0.3
-8.63%0.00000878
JPY: 3.4
0.00000805
JPY: 3.1
0.00000677
JPY: 2.6
2018/10/250.00000892
JPY: 3.4
+0.00000023
JPY: +0.1
+2.65%0.00000909
JPY: 3.5
0.00000800
JPY: 3.1
0.00000674
JPY: 2.6
2018/10/240.00000869
JPY: 3.3
-0.00000023
JPY: -0.1
-2.58%0.00000941
JPY: 3.6
0.00000792
JPY: 3.0
0.00000670
JPY: 2.6
2018/10/230.00000892
JPY: 3.4
-0.00000029
JPY: -0.1
-3.15%0.00000969
JPY: 3.7
0.00000784
JPY: 3.0
0.00000669
JPY: 2.6
2018/10/220.00000921
JPY: 3.5
-0.00000048
JPY: -0.2
-4.95%0.00000975
JPY: 3.7
0.00000773
JPY: 3.0
0.00000666
JPY: 2.6

最新記事