仮想通貨初心者入門

QTUM/BTC  取引所:binance


   終値: 0.00066400
JPY: 475.6
 前日比: -0.00000200 (-0.30%)
 24h取引量: 707.30000000

2018/10/22 05:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,922.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00065700 高値:0.00067900
 始値:0.00066600 終値:0.00066400

2018/10/22 05:07:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+5.43% 25日平均乖離率:+13.41% 75日平均乖離率:+8.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,922.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00066400
JPY: 480.7
-0.00000200
JPY: -1.4
-0.30%0.00062980
JPY: 455.9
0.00058548
JPY: 423.8
0.00061325
JPY: 443.9
2018/10/210.00066600
JPY: 482.1
+0.00004200
JPY: +30.4
+6.73%0.00062160
JPY: 450.0
0.00058304
JPY: 422.1
0.00061568
JPY: 445.7
2018/10/200.00062400
JPY: 451.7
+0.00003000
JPY: +21.7
+5.05%0.00059840
JPY: 433.2
0.00057912
JPY: 419.2
0.00061888
JPY: 448.0
2018/10/190.00059400
JPY: 430.0
-0.00000700
JPY: -5.1
-1.16%0.00058200
JPY: 421.3
0.00057640
JPY: 417.3
0.00062285
JPY: 450.9
2018/10/180.00060100
JPY: 435.1
-0.00002200
JPY: -15.9
-3.53%0.00057440
JPY: 415.8
0.00057604
JPY: 417.0
0.00062713
JPY: 454.0
2018/10/170.00062300
JPY: 451.0
+0.00007300
JPY: +52.8
+13.27%0.00056480
JPY: 408.9
0.00057596
JPY: 417.0
0.00063087
JPY: 456.7
2018/10/160.00055000
JPY: 398.2
+0.00000800
JPY: +5.8
+1.48%0.00055080
JPY: 398.7
0.00057340
JPY: 415.1
0.00063375
JPY: 458.8
2018/10/150.00054200
JPY: 392.4
-0.00001400
JPY: -10.1
-2.52%0.00055400
JPY: 401.1
0.00057472
JPY: 416.1
0.00063777
JPY: 461.7
2018/10/140.00055600
JPY: 402.5
+0.00000300
JPY: +2.2
+0.54%0.00056560
JPY: 409.5
0.00057400
JPY: 415.5
0.00064241
JPY: 465.1
2018/10/130.00055300
JPY: 400.3
0.00000000
JPY: 0.0
0.00%0.00056980
JPY: 412.5
0.00057248
JPY: 414.4
0.00064681
JPY: 468.2
2018/10/120.00055300
JPY: 400.3
-0.00001300
JPY: -9.4
-2.30%0.00057620
JPY: 417.1
0.00057140
JPY: 413.6
0.00065185
JPY: 471.9
2018/10/110.00056600
JPY: 409.7
-0.00003400
JPY: -24.6
-5.67%0.00058060
JPY: 420.3
0.00056992
JPY: 412.6
0.00065701
JPY: 475.6
2018/10/100.00060000
JPY: 434.4
+0.00002300
JPY: +16.7
+3.99%0.00058120
JPY: 420.7
0.00056836
JPY: 411.4
0.00066207
JPY: 479.3
2018/10/090.00057700
JPY: 417.7
-0.00000800
JPY: -5.8
-1.37%0.00057560
JPY: 416.7
0.00056596
JPY: 409.7
0.00066700
JPY: 482.9
2018/10/080.00058500
JPY: 423.5
+0.00001000
JPY: +7.2
+1.74%0.00057560
JPY: 416.7
0.00056372
JPY: 408.1
0.00067248
JPY: 486.8
2018/10/070.00057500
JPY: 416.3
+0.00000600
JPY: +4.3
+1.05%0.00057400
JPY: 415.5
0.00056192
JPY: 406.8
0.00067779
JPY: 490.7
2018/10/060.00056900
JPY: 411.9
-0.00000300
JPY: -2.2
-0.52%0.00057660
JPY: 417.4
0.00055916
JPY: 404.8
0.00068320
JPY: 494.6
2018/10/050.00057200
JPY: 414.1
-0.00000500
JPY: -3.6
-0.87%0.00057760
JPY: 418.1
0.00055828
JPY: 404.2
0.00068921
JPY: 498.9
2018/10/040.00057700
JPY: 417.7
0.00000000
JPY: 0.0
0.00%0.00058100
JPY: 420.6
0.00055800
JPY: 403.9
0.00069568
JPY: 503.6
2018/10/030.00057700
JPY: 417.7
-0.00001100
JPY: -8.0
-1.87%0.00058200
JPY: 421.3
0.00055788
JPY: 403.9
0.00070216
JPY: 508.3
2018/10/020.00058800
JPY: 425.7
+0.00001400
JPY: +10.1
+2.44%0.00058260
JPY: 421.8
0.00055892
JPY: 404.6
0.00070887
JPY: 513.2
2018/10/010.00057400
JPY: 415.5
-0.00001500
JPY: -10.9
-2.55%0.00058560
JPY: 423.9
0.00055952
JPY: 405.0
0.00071619
JPY: 518.5
2018/09/300.00058900
JPY: 426.4
+0.00000700
JPY: +5.1
+1.20%0.00058440
JPY: 423.1
0.00056024
JPY: 405.6
0.00072435
JPY: 524.4
2018/09/290.00058200
JPY: 421.3
+0.00000200
JPY: +1.4
+0.34%0.00057780
JPY: 418.3
0.00056108
JPY: 406.2
0.00073261
JPY: 530.4
2018/09/280.00058000
JPY: 419.9
-0.00002300
JPY: -16.7
-3.81%0.00057840
JPY: 418.7
0.00056404
JPY: 408.3
0.00074139
JPY: 536.7
2018/09/270.00060300
JPY: 436.5
+0.00003500
JPY: +25.3
+6.16%0.00058220
JPY: 421.5
0.00056676
JPY: 410.3
0.00074995
JPY: 542.9
2018/09/260.00056800
JPY: 411.2
+0.00001200
JPY: +8.7
+2.16%0.00057340
JPY: 415.1
0.00056856
JPY: 411.6
0.00075815
JPY: 548.8
2018/09/250.00055600
JPY: 402.5
-0.00002900
JPY: -21.0
-4.96%0.00057640
JPY: 417.3
0.00057340
JPY: 415.1
0.00076703
JPY: 555.3
2018/09/240.00058500
JPY: 423.5
-0.00001400
JPY: -10.1
-2.34%0.00057000
JPY: 412.6
0.00057744
JPY: 418.0
0.00077564
JPY: 561.5
2018/09/230.00059900
JPY: 433.6
+0.00004000
JPY: +29.0
+7.16%0.00055660
JPY: 402.9
0.00058044
JPY: 420.2
0.00078415
JPY: 567.7
2018/09/220.00055900
JPY: 404.7
-0.00002400
JPY: -17.4
-4.12%0.00054200
JPY: 392.4
0.00058448
JPY: 423.1
0.00079268
JPY: 573.8
2018/09/210.00058300
JPY: 422.0
+0.00005900
JPY: +42.7
+11.26%0.00053340
JPY: 386.1
0.00058908
JPY: 426.4
0.00080289
JPY: 581.2
2018/09/200.00052400
JPY: 379.3
+0.00000600
JPY: +4.3
+1.16%0.00052220
JPY: 378.0
0.00059128
JPY: 428.0
0.00081289
JPY: 588.5
2018/09/190.00051800
JPY: 375.0
-0.00000800
JPY: -5.8
-1.52%0.00052540
JPY: 380.3
0.00059504
JPY: 430.8
0.00082411
JPY: 596.6
2018/09/180.00052600
JPY: 380.8
+0.00001000
JPY: +7.2
+1.94%0.00052600
JPY: 380.8
0.00059932
JPY: 433.9
0.00083495
JPY: 604.4
2018/09/170.00051600
JPY: 373.5
-0.00001100
JPY: -8.0
-2.09%0.00052880
JPY: 382.8
0.00060336
JPY: 436.8
0.00084544
JPY: 612.0
2018/09/160.00052700
JPY: 381.5
-0.00001300
JPY: -9.4
-2.41%0.00052680
JPY: 381.4
0.00060804
JPY: 440.2
0.00085680
JPY: 620.3
2018/09/150.00054000
JPY: 390.9
+0.00001900
JPY: +13.8
+3.65%0.00053080
JPY: 384.3
0.00061264
JPY: 443.5
0.00086805
JPY: 628.4
2018/09/140.00052100
JPY: 377.2
-0.00001900
JPY: -13.8
-3.52%0.00053580
JPY: 387.9
0.00061724
JPY: 446.8
0.00087953
JPY: 636.7
2018/09/130.00054000
JPY: 390.9
+0.00003400
JPY: +24.6
+6.72%0.00054640
JPY: 395.6
0.00062404
JPY: 451.8
0.00089040
JPY: 644.6
2018/09/120.00050600
JPY: 366.3
-0.00004100
JPY: -29.7
-7.50%0.00055900
JPY: 404.7
0.00063092
JPY: 456.7
0.00090085
JPY: 652.1
2018/09/110.00054700
JPY: 396.0
-0.00001800
JPY: -13.0
-3.19%0.00057840
JPY: 418.7
0.00063880
JPY: 462.4
0.00091165
JPY: 660.0
2018/09/100.00056500
JPY: 409.0
-0.00000900
JPY: -6.5
-1.57%0.00058740
JPY: 425.2
0.00064584
JPY: 467.5
0.00092288
JPY: 668.1
2018/09/090.00057400
JPY: 415.5
-0.00002900
JPY: -21.0
-4.81%0.00059640
JPY: 431.7
0.00065084
JPY: 471.2
0.00093433
JPY: 676.4
2018/09/080.00060300
JPY: 436.5
0.00000000
JPY: 0.0
0.00%0.00061280
JPY: 443.6
0.00065636
JPY: 475.2
0.00094393
JPY: 683.3
2018/09/070.00060300
JPY: 436.5
+0.00001100
JPY: +8.0
+1.86%0.00062180
JPY: 450.1
0.00065688
JPY: 475.5
0.00095359
JPY: 690.3
2018/09/060.00059200
JPY: 428.6
-0.00001800
JPY: -13.0
-2.95%0.00063080
JPY: 456.7
0.00066136
JPY: 478.8
0.00096301
JPY: 697.1
2018/09/050.00061000
JPY: 441.6
-0.00004600
JPY: -33.3
-7.01%0.00065020
JPY: 470.7
0.00066740
JPY: 483.1
0.00097389
JPY: 705.0
2018/09/040.00065600
JPY: 474.9
+0.00000800
JPY: +5.8
+1.23%0.00065960
JPY: 477.5
0.00067324
JPY: 487.4
0.00098544
JPY: 713.4
2018/09/030.00064800
JPY: 469.1
0.00000000
JPY: 0.0
0.00%0.00066040
JPY: 478.1
0.00067996
JPY: 492.2
0.00099692
JPY: 721.7
2018/09/020.00064800
JPY: 469.1
-0.00004100
JPY: -29.7
-5.95%0.00067080
JPY: 485.6
0.00068752
JPY: 497.7
0.00100868
JPY: 730.2

最新記事