仮想通貨初心者入門

NEO/BTC  取引所:binance


   終値: 0.00256400
JPY: 1,854.7
 前日比: -0.00001200 (-0.47%)
 24h取引量: 527.22000000

2018/10/22 05:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,922.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00256200 高値:0.00258100
 始値:0.00257500 終値:0.00256400

2018/10/22 05:07:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.41% 25日平均乖離率:-4.00% 75日平均乖離率:-8.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,922.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00256400
JPY: 1,856.1
-0.00001200
JPY: -8.7
-0.47%0.00257460
JPY: 1,863.8
0.00267084
JPY: 1,933.5
0.00279287
JPY: 2,021.8
2018/10/210.00257600
JPY: 1,864.8
-0.00000100
JPY: -0.7
-0.04%0.00257200
JPY: 1,861.9
0.00268156
JPY: 1,941.2
0.00280515
JPY: 2,030.7
2018/10/200.00257700
JPY: 1,865.5
+0.00002100
JPY: +15.2
+0.82%0.00254920
JPY: 1,845.4
0.00268996
JPY: 1,947.3
0.00282195
JPY: 2,042.9
2018/10/190.00255600
JPY: 1,850.3
-0.00004400
JPY: -31.9
-1.69%0.00252220
JPY: 1,825.9
0.00269484
JPY: 1,950.9
0.00283881
JPY: 2,055.1
2018/10/180.00260000
JPY: 1,882.2
+0.00004900
JPY: +35.5
+1.92%0.00251760
JPY: 1,822.5
0.00270552
JPY: 1,958.6
0.00285591
JPY: 2,067.5
2018/10/170.00255100
JPY: 1,846.7
+0.00008900
JPY: +64.4
+3.61%0.00250140
JPY: 1,810.8
0.00271924
JPY: 1,968.5
0.00287155
JPY: 2,078.8
2018/10/160.00246200
JPY: 1,782.3
+0.00002000
JPY: +14.5
+0.82%0.00249660
JPY: 1,807.3
0.00272880
JPY: 1,975.4
0.00288683
JPY: 2,089.8
2018/10/150.00244200
JPY: 1,767.8
-0.00009100
JPY: -65.9
-3.59%0.00251760
JPY: 1,822.5
0.00274436
JPY: 1,986.7
0.00290375
JPY: 2,102.1
2018/10/140.00253300
JPY: 1,833.7
+0.00001400
JPY: +10.1
+0.56%0.00257980
JPY: 1,867.6
0.00275544
JPY: 1,994.7
0.00292397
JPY: 2,116.7
2018/10/130.00251900
JPY: 1,823.6
-0.00000800
JPY: -5.8
-0.32%0.00262160
JPY: 1,897.8
0.00276136
JPY: 1,999.0
0.00294200
JPY: 2,129.8
2018/10/120.00252700
JPY: 1,829.4
-0.00004000
JPY: -29.0
-1.56%0.00267420
JPY: 1,935.9
0.00276832
JPY: 2,004.0
0.00296171
JPY: 2,144.0
2018/10/110.00256700
JPY: 1,858.3
-0.00018600
JPY: -134.6
-6.76%0.00271940
JPY: 1,968.6
0.00277488
JPY: 2,008.8
0.00298273
JPY: 2,159.3
2018/10/100.00275300
JPY: 1,993.0
+0.00001100
JPY: +8.0
+0.40%0.00275080
JPY: 1,991.4
0.00278180
JPY: 2,013.8
0.00300229
JPY: 2,173.4
2018/10/090.00274200
JPY: 1,985.0
-0.00004000
JPY: -29.0
-1.44%0.00274660
JPY: 1,988.3
0.00278344
JPY: 2,015.0
0.00302080
JPY: 2,186.8
2018/10/080.00278200
JPY: 2,014.0
+0.00002900
JPY: +21.0
+1.05%0.00274940
JPY: 1,990.4
0.00278420
JPY: 2,015.5
0.00304008
JPY: 2,200.8
2018/10/070.00275300
JPY: 1,993.0
+0.00002900
JPY: +21.0
+1.06%0.00274580
JPY: 1,987.7
0.00278568
JPY: 2,016.6
0.00305804
JPY: 2,213.8
2018/10/060.00272400
JPY: 1,972.0
-0.00000800
JPY: -5.8
-0.29%0.00276140
JPY: 1,999.0
0.00278320
JPY: 2,014.8
0.00307753
JPY: 2,227.9
2018/10/050.00273200
JPY: 1,977.8
-0.00002400
JPY: -17.4
-0.87%0.00277980
JPY: 2,012.4
0.00278872
JPY: 2,018.8
0.00309885
JPY: 2,243.3
2018/10/040.00275600
JPY: 1,995.1
-0.00000800
JPY: -5.8
-0.29%0.00281020
JPY: 2,034.4
0.00279840
JPY: 2,025.8
0.00312364
JPY: 2,261.3
2018/10/030.00276400
JPY: 2,000.9
-0.00006700
JPY: -48.5
-2.37%0.00283600
JPY: 2,053.0
0.00280640
JPY: 2,031.6
0.00314749
JPY: 2,278.5
2018/10/020.00283100
JPY: 2,049.4
+0.00001500
JPY: +10.9
+0.53%0.00285820
JPY: 2,069.1
0.00281800
JPY: 2,040.0
0.00317188
JPY: 2,296.2
2018/10/010.00281600
JPY: 2,038.6
-0.00006800
JPY: -49.2
-2.36%0.00285840
JPY: 2,069.3
0.00282780
JPY: 2,047.1
0.00320059
JPY: 2,317.0
2018/09/300.00288400
JPY: 2,087.8
-0.00000100
JPY: -0.7
-0.03%0.00285240
JPY: 2,064.9
0.00283780
JPY: 2,054.3
0.00323332
JPY: 2,340.7
2018/09/290.00288500
JPY: 2,088.5
+0.00001000
JPY: +7.2
+0.35%0.00281540
JPY: 2,038.1
0.00284836
JPY: 2,062.0
0.00326672
JPY: 2,364.9
2018/09/280.00287500
JPY: 2,081.3
+0.00004300
JPY: +31.1
+1.52%0.00280300
JPY: 2,029.2
0.00286484
JPY: 2,073.9
0.00330095
JPY: 2,389.6
2018/09/270.00283200
JPY: 2,050.1
+0.00004600
JPY: +33.3
+1.65%0.00281660
JPY: 2,039.0
0.00287468
JPY: 2,081.0
0.00333231
JPY: 2,412.3
2018/09/260.00278600
JPY: 2,016.8
+0.00008700
JPY: +63.0
+3.22%0.00280820
JPY: 2,032.9
0.00288184
JPY: 2,086.2
0.00336320
JPY: 2,434.7
2018/09/250.00269900
JPY: 1,953.9
-0.00012400
JPY: -89.8
-4.39%0.00282120
JPY: 2,042.3
0.00289384
JPY: 2,094.9
0.00339699
JPY: 2,459.2
2018/09/240.00282300
JPY: 2,043.6
-0.00012000
JPY: -86.9
-4.08%0.00282520
JPY: 2,045.2
0.00289748
JPY: 2,097.6
0.00342883
JPY: 2,482.2
2018/09/230.00294300
JPY: 2,130.5
+0.00015300
JPY: +110.8
+5.48%0.00279680
JPY: 2,024.7
0.00289528
JPY: 2,096.0
0.00346179
JPY: 2,506.1
2018/09/220.00279000
JPY: 2,019.7
-0.00006100
JPY: -44.2
-2.14%0.00274680
JPY: 1,988.5
0.00289412
JPY: 2,095.1
0.00349445
JPY: 2,529.7
2018/09/210.00285100
JPY: 2,063.9
+0.00013200
JPY: +95.6
+4.85%0.00272700
JPY: 1,974.1
0.00290212
JPY: 2,100.9
0.00353361
JPY: 2,558.1
2018/09/200.00271900
JPY: 1,968.3
+0.00003800
JPY: +27.5
+1.42%0.00270480
JPY: 1,958.1
0.00289592
JPY: 2,096.4
0.00357368
JPY: 2,587.1
2018/09/190.00268100
JPY: 1,940.8
-0.00001200
JPY: -8.7
-0.45%0.00271980
JPY: 1,968.9
0.00289132
JPY: 2,093.1
0.00361155
JPY: 2,614.5
2018/09/180.00269300
JPY: 1,949.5
+0.00000200
JPY: +1.4
+0.07%0.00273580
JPY: 1,980.5
0.00288972
JPY: 2,091.9
0.00365201
JPY: 2,643.8
2018/09/170.00269100
JPY: 1,948.1
-0.00004900
JPY: -35.5
-1.79%0.00276100
JPY: 1,998.8
0.00288772
JPY: 2,090.5
0.00369983
JPY: 2,678.4
2018/09/160.00274000
JPY: 1,983.5
-0.00005400
JPY: -39.1
-1.93%0.00276100
JPY: 1,998.8
0.00288564
JPY: 2,089.0
0.00374055
JPY: 2,707.9
2018/09/150.00279400
JPY: 2,022.6
+0.00003300
JPY: +23.9
+1.20%0.00278540
JPY: 2,016.4
0.00288460
JPY: 2,088.2
0.00378000
JPY: 2,736.4
2018/09/140.00276100
JPY: 1,998.8
-0.00005800
JPY: -42.0
-2.06%0.00282140
JPY: 2,042.5
0.00288232
JPY: 2,086.6
0.00381548
JPY: 2,762.1
2018/09/130.00281900
JPY: 2,040.7
+0.00012800
JPY: +92.7
+4.76%0.00286040
JPY: 2,070.7
0.00288600
JPY: 2,089.2
0.00384244
JPY: 2,781.6
2018/09/120.00269100
JPY: 1,948.1
-0.00017100
JPY: -123.8
-5.97%0.00290740
JPY: 2,104.7
0.00289496
JPY: 2,095.7
0.00386943
JPY: 2,801.2
2018/09/110.00286200
JPY: 2,071.9
-0.00011200
JPY: -81.1
-3.77%0.00298440
JPY: 2,160.5
0.00290040
JPY: 2,099.7
0.00389711
JPY: 2,821.2
2018/09/100.00297400
JPY: 2,152.9
+0.00001800
JPY: +13.0
+0.61%0.00302520
JPY: 2,190.0
0.00289692
JPY: 2,097.1
0.00392477
JPY: 2,841.2
2018/09/090.00295600
JPY: 2,139.9
-0.00009800
JPY: -70.9
-3.21%0.00306000
JPY: 2,215.2
0.00288200
JPY: 2,086.3
0.00395036
JPY: 2,859.8
2018/09/080.00305400
JPY: 2,210.9
-0.00002200
JPY: -15.9
-0.72%0.00312820
JPY: 2,264.6
0.00286632
JPY: 2,075.0
0.00397655
JPY: 2,878.7
2018/09/070.00307600
JPY: 2,226.8
+0.00001000
JPY: +7.2
+0.33%0.00314160
JPY: 2,274.3
0.00283944
JPY: 2,055.5
0.00400449
JPY: 2,898.9
2018/09/060.00306600
JPY: 2,219.5
-0.00008200
JPY: -59.4
-2.60%0.00312860
JPY: 2,264.9
0.00283212
JPY: 2,050.2
0.00403180
JPY: 2,918.7
2018/09/050.00314800
JPY: 2,278.9
-0.00014900
JPY: -107.9
-4.52%0.00313260
JPY: 2,267.8
0.00282772
JPY: 2,047.1
0.00406372
JPY: 2,941.8
2018/09/040.00329700
JPY: 2,386.8
+0.00017600
JPY: +127.4
+5.64%0.00306100
JPY: 2,215.9
0.00282036
JPY: 2,041.7
0.00409552
JPY: 2,964.8
2018/09/030.00312100
JPY: 2,259.4
+0.00011000
JPY: +79.6
+3.65%0.00295520
JPY: 2,139.3
0.00281964
JPY: 2,041.2
0.00412696
JPY: 2,987.6
2018/09/020.00301100
JPY: 2,179.7
-0.00007500
JPY: -54.3
-2.43%0.00291380
JPY: 2,109.4
0.00283308
JPY: 2,050.9
0.00416260
JPY: 3,013.4

最新記事