仮想通貨初心者入門

NEO/BTC  取引所:binance


   終値: 0.00177300
JPY: 664.3
 前日比: +0.00002100 (+1.20%)
 24h取引量: 382.30000000

2018/12/11 10:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,966.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00173000 高値:0.00177500
 始値:0.00175100 終値:0.00177300

2018/12/11 10:31:00 更新

NEO/BTC (1日足)


5日平均乖離率:+0.41% 25日平均乖離率:-8.00% 75日平均乖離率:-24.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,966.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00177300
JPY: 680.8
+0.00002100
JPY: +8.1
+1.20%0.00176580
JPY: 678.0
0.00192712
JPY: 739.9
0.00235964
JPY: 906.0
2018/12/100.00175200
JPY: 672.7
-0.00006000
JPY: -23.0
-3.31%0.00177240
JPY: 680.5
0.00194784
JPY: 747.9
0.00237376
JPY: 911.4
2018/12/090.00181200
JPY: 695.7
+0.00008600
JPY: +33.0
+4.98%0.00179840
JPY: 690.5
0.00196848
JPY: 755.8
0.00238755
JPY: 916.7
2018/12/080.00172600
JPY: 662.7
-0.00004000
JPY: -15.4
-2.27%0.00182580
JPY: 701.0
0.00198960
JPY: 763.9
0.00239937
JPY: 921.3
2018/12/070.00176600
JPY: 678.1
-0.00004000
JPY: -15.4
-2.21%0.00186400
JPY: 715.7
0.00201748
JPY: 774.6
0.00241400
JPY: 926.9
2018/12/060.00180600
JPY: 693.4
-0.00007600
JPY: -29.2
-4.04%0.00189640
JPY: 728.2
0.00204560
JPY: 785.4
0.00242969
JPY: 932.9
2018/12/050.00188200
JPY: 722.6
-0.00006700
JPY: -25.7
-3.44%0.00192500
JPY: 739.1
0.00207244
JPY: 795.7
0.00244281
JPY: 938.0
2018/12/040.00194900
JPY: 748.4
+0.00003200
JPY: +12.3
+1.67%0.00193600
JPY: 743.4
0.00209788
JPY: 805.5
0.00245573
JPY: 942.9
2018/12/030.00191700
JPY: 736.1
-0.00001100
JPY: -4.2
-0.57%0.00193320
JPY: 742.3
0.00211964
JPY: 813.9
0.00246600
JPY: 946.9
2018/12/020.00192800
JPY: 740.3
-0.00002100
JPY: -8.1
-1.08%0.00194840
JPY: 748.1
0.00214488
JPY: 823.6
0.00247619
JPY: 950.8
2018/12/010.00194900
JPY: 748.4
+0.00001200
JPY: +4.6
+0.62%0.00193460
JPY: 742.8
0.00216992
JPY: 833.2
0.00248639
JPY: 954.7
2018/11/300.00193700
JPY: 743.7
+0.00000200
JPY: +0.8
+0.10%0.00192060
JPY: 737.4
0.00219688
JPY: 843.5
0.00249628
JPY: 958.5
2018/11/290.00193500
JPY: 743.0
-0.00005800
JPY: -22.3
-2.91%0.00191400
JPY: 734.9
0.00222168
JPY: 853.1
0.00250699
JPY: 962.6
2018/11/280.00199300
JPY: 765.2
+0.00013400
JPY: +51.5
+7.21%0.00191640
JPY: 735.8
0.00224716
JPY: 862.8
0.00251844
JPY: 967.0
2018/11/270.00185900
JPY: 713.8
-0.00002000
JPY: -7.7
-1.06%0.00190560
JPY: 731.7
0.00226788
JPY: 870.8
0.00252868
JPY: 970.9
2018/11/260.00187900
JPY: 721.5
-0.00002500
JPY: -9.6
-1.31%0.00192580
JPY: 739.4
0.00229380
JPY: 880.7
0.00254148
JPY: 975.8
2018/11/250.00190400
JPY: 731.1
-0.00004300
JPY: -16.5
-2.21%0.00195580
JPY: 751.0
0.00231552
JPY: 889.1
0.00255231
JPY: 980.0
2018/11/240.00194700
JPY: 747.6
+0.00000800
JPY: +3.1
+0.41%0.00197820
JPY: 759.6
0.00233360
JPY: 896.0
0.00256508
JPY: 984.9
2018/11/230.00193900
JPY: 744.5
-0.00002100
JPY: -8.1
-1.07%0.00199920
JPY: 767.6
0.00235304
JPY: 903.5
0.00257877
JPY: 990.2
2018/11/220.00196000
JPY: 752.6
-0.00006900
JPY: -26.5
-3.40%0.00205660
JPY: 789.7
0.00237308
JPY: 911.2
0.00259233
JPY: 995.4
2018/11/210.00202900
JPY: 779.1
+0.00001300
JPY: +5.0
+0.64%0.00211300
JPY: 811.3
0.00239460
JPY: 919.4
0.00260692
JPY: 1,001.0
2018/11/200.00201600
JPY: 774.1
-0.00003600
JPY: -13.8
-1.75%0.00216540
JPY: 831.4
0.00241312
JPY: 926.6
0.00262088
JPY: 1,006.3
2018/11/190.00205200
JPY: 787.9
-0.00017400
JPY: -66.8
-7.82%0.00221580
JPY: 850.8
0.00243284
JPY: 934.1
0.00263488
JPY: 1,011.7
2018/11/180.00222600
JPY: 854.7
-0.00001600
JPY: -6.1
-0.71%0.00227340
JPY: 872.9
0.00245272
JPY: 941.8
0.00264949
JPY: 1,017.3
2018/11/170.00224200
JPY: 860.9
-0.00004900
JPY: -18.8
-2.14%0.00231280
JPY: 888.0
0.00246668
JPY: 947.1
0.00266377
JPY: 1,022.8
2018/11/160.00229100
JPY: 879.7
+0.00002300
JPY: +8.8
+1.01%0.00235820
JPY: 905.5
0.00247936
JPY: 952.0
0.00267549
JPY: 1,027.3
2018/11/150.00226800
JPY: 870.8
-0.00007200
JPY: -27.6
-3.08%0.00239540
JPY: 919.8
0.00249188
JPY: 956.8
0.00268509
JPY: 1,031.0
2018/11/140.00234000
JPY: 898.5
-0.00008300
JPY: -31.9
-3.43%0.00244540
JPY: 939.0
0.00250420
JPY: 961.5
0.00269600
JPY: 1,035.2
2018/11/130.00242300
JPY: 930.4
-0.00004600
JPY: -17.7
-1.86%0.00247600
JPY: 950.7
0.00251368
JPY: 965.2
0.00270200
JPY: 1,037.5
2018/11/120.00246900
JPY: 948.0
-0.00000800
JPY: -3.1
-0.32%0.00250100
JPY: 960.3
0.00251900
JPY: 967.2
0.00270660
JPY: 1,039.2
2018/11/110.00247700
JPY: 951.1
-0.00004100
JPY: -15.7
-1.63%0.00251800
JPY: 966.8
0.00252424
JPY: 969.2
0.00271253
JPY: 1,041.5
2018/11/100.00251800
JPY: 966.8
+0.00002500
JPY: +9.6
+1.00%0.00254720
JPY: 978.0
0.00252720
JPY: 970.4
0.00271937
JPY: 1,044.1
2018/11/090.00249300
JPY: 957.2
-0.00005500
JPY: -21.1
-2.16%0.00255500
JPY: 981.0
0.00252496
JPY: 969.5
0.00272175
JPY: 1,045.1
2018/11/080.00254800
JPY: 978.3
-0.00000600
JPY: -2.3
-0.23%0.00257080
JPY: 987.1
0.00252292
JPY: 968.7
0.00272323
JPY: 1,045.6
2018/11/070.00255400
JPY: 980.7
-0.00006900
JPY: -26.5
-2.63%0.00256340
JPY: 984.3
0.00252232
JPY: 968.5
0.00272447
JPY: 1,046.1
2018/11/060.00262300
JPY: 1,007.1
+0.00006600
JPY: +25.3
+2.58%0.00255400
JPY: 980.7
0.00252092
JPY: 967.9
0.00272565
JPY: 1,046.6
2018/11/050.00255700
JPY: 981.8
-0.00001500
JPY: -5.8
-0.58%0.00251380
JPY: 965.2
0.00251708
JPY: 966.5
0.00272587
JPY: 1,046.6
2018/11/040.00257200
JPY: 987.6
+0.00006100
JPY: +23.4
+2.43%0.00247360
JPY: 949.8
0.00251748
JPY: 966.6
0.00272796
JPY: 1,047.4
2018/11/030.00251100
JPY: 964.1
+0.00000400
JPY: +1.5
+0.16%0.00244580
JPY: 939.1
0.00252472
JPY: 969.4
0.00273016
JPY: 1,048.3
2018/11/020.00250700
JPY: 962.6
+0.00008500
JPY: +32.6
+3.51%0.00243160
JPY: 933.7
0.00253396
JPY: 973.0
0.00273472
JPY: 1,050.0
2018/11/010.00242200
JPY: 930.0
+0.00006600
JPY: +25.3
+2.80%0.00242980
JPY: 933.0
0.00254496
JPY: 977.2
0.00274187
JPY: 1,052.8
2018/10/310.00235600
JPY: 904.6
-0.00007700
JPY: -29.6
-3.16%0.00244380
JPY: 938.3
0.00255820
JPY: 982.3
0.00274727
JPY: 1,054.9
2018/10/300.00243300
JPY: 934.2
-0.00000700
JPY: -2.7
-0.29%0.00247440
JPY: 950.1
0.00257292
JPY: 987.9
0.00275285
JPY: 1,057.0
2018/10/290.00244000
JPY: 936.9
-0.00005800
JPY: -22.3
-2.32%0.00249760
JPY: 959.0
0.00258488
JPY: 992.5
0.00275509
JPY: 1,057.9
2018/10/280.00249800
JPY: 959.1
+0.00000600
JPY: +2.3
+0.24%0.00252460
JPY: 969.4
0.00259752
JPY: 997.4
0.00275675
JPY: 1,058.5
2018/10/270.00249200
JPY: 956.8
-0.00001700
JPY: -6.5
-0.68%0.00253680
JPY: 974.0
0.00260816
JPY: 1,001.4
0.00275520
JPY: 1,057.9
2018/10/260.00250900
JPY: 963.4
-0.00004000
JPY: -15.4
-1.57%0.00255920
JPY: 982.6
0.00262172
JPY: 1,006.7
0.00276055
JPY: 1,060.0
2018/10/250.00254900
JPY: 978.7
-0.00002600
JPY: -10.0
-1.01%0.00257260
JPY: 987.8
0.00263400
JPY: 1,011.4
0.00276651
JPY: 1,062.2
2018/10/240.00257500
JPY: 988.7
+0.00001600
JPY: +6.1
+0.63%0.00257820
JPY: 989.9
0.00264740
JPY: 1,016.5
0.00277204
JPY: 1,064.4
2018/10/230.00255900
JPY: 982.6
-0.00004500
JPY: -17.3
-1.73%0.00257440
JPY: 988.5
0.00265980
JPY: 1,021.3
0.00278143
JPY: 1,068.0
2018/10/220.00260400
JPY: 999.8
+0.00002800
JPY: +10.8
+1.09%0.00258260
JPY: 991.6
0.00267244
JPY: 1,026.1
0.00279340
JPY: 1,072.6

最新記事