仮想通貨初心者入門

NEBL/BTC  取引所:binance


   終値: 0.00030930
JPY: 220.9
 前日比: -0.00000180 (-0.58%)
 24h取引量: 57.02000000

2018/10/22 05:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00030520 高値:0.00031470
 始値:0.00031190 終値:0.00030930

2018/10/22 05:05:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:+2.99% 75日平均乖離率:+4.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00030930
JPY: 223.9
-0.00000180
JPY: -1.3
-0.58%0.00030612
JPY: 221.6
0.00030031
JPY: 217.4
0.00029711
JPY: 215.0
2018/10/210.00031110
JPY: 225.2
+0.00000930
JPY: +6.7
+3.08%0.00030358
JPY: 219.7
0.00029898
JPY: 216.4
0.00029747
JPY: 215.3
2018/10/200.00030180
JPY: 218.4
+0.00000270
JPY: +2.0
+0.90%0.00029992
JPY: 217.1
0.00029755
JPY: 215.4
0.00029811
JPY: 215.8
2018/10/190.00029910
JPY: 216.5
-0.00001020
JPY: -7.4
-3.30%0.00029708
JPY: 215.0
0.00029641
JPY: 214.5
0.00029888
JPY: 216.3
2018/10/180.00030930
JPY: 223.9
+0.00001270
JPY: +9.2
+4.28%0.00029606
JPY: 214.3
0.00029594
JPY: 214.2
0.00029980
JPY: 217.0
2018/10/170.00029660
JPY: 214.7
+0.00000380
JPY: +2.8
+1.30%0.00029274
JPY: 211.9
0.00029528
JPY: 213.7
0.00030046
JPY: 217.5
2018/10/160.00029280
JPY: 211.9
+0.00000520
JPY: +3.8
+1.81%0.00029120
JPY: 210.8
0.00029516
JPY: 213.6
0.00030127
JPY: 218.0
2018/10/150.00028760
JPY: 208.2
-0.00000640
JPY: -4.6
-2.18%0.00029042
JPY: 210.2
0.00029448
JPY: 213.1
0.00030206
JPY: 218.6
2018/10/140.00029400
JPY: 212.8
+0.00000130
JPY: +0.9
+0.44%0.00029746
JPY: 215.3
0.00029360
JPY: 212.5
0.00030364
JPY: 219.8
2018/10/130.00029270
JPY: 211.8
+0.00000380
JPY: +2.8
+1.32%0.00030068
JPY: 217.6
0.00029268
JPY: 211.8
0.00030506
JPY: 220.8
2018/10/120.00028890
JPY: 209.1
0.00000000
JPY: 0.0
0.00%0.00030498
JPY: 220.7
0.00029204
JPY: 211.4
0.00030719
JPY: 222.3
2018/10/110.00028890
JPY: 209.1
-0.00003390
JPY: -24.5
-10.50%0.00030894
JPY: 223.6
0.00029159
JPY: 211.0
0.00030942
JPY: 223.9
2018/10/100.00032280
JPY: 233.6
+0.00001270
JPY: +9.2
+4.10%0.00031316
JPY: 226.7
0.00029042
JPY: 210.2
0.00031167
JPY: 225.6
2018/10/090.00031010
JPY: 224.4
-0.00000410
JPY: -3.0
-1.30%0.00031368
JPY: 227.0
0.00028832
JPY: 208.7
0.00031351
JPY: 226.9
2018/10/080.00031420
JPY: 227.4
+0.00000550
JPY: +4.0
+1.78%0.00031160
JPY: 225.5
0.00028627
JPY: 207.2
0.00031521
JPY: 228.1
2018/10/070.00030870
JPY: 223.4
-0.00000130
JPY: -0.9
-0.42%0.00030784
JPY: 222.8
0.00028526
JPY: 206.5
0.00031689
JPY: 229.4
2018/10/060.00031000
JPY: 224.4
-0.00001540
JPY: -11.1
-4.73%0.00030542
JPY: 221.0
0.00028274
JPY: 204.6
0.00031851
JPY: 230.5
2018/10/050.00032540
JPY: 235.5
+0.00002570
JPY: +18.6
+8.58%0.00030070
JPY: 217.6
0.00028092
JPY: 203.3
0.00032041
JPY: 231.9
2018/10/040.00029970
JPY: 216.9
+0.00000430
JPY: +3.1
+1.46%0.00029408
JPY: 212.8
0.00027935
JPY: 202.2
0.00032265
JPY: 233.5
2018/10/030.00029540
JPY: 213.8
-0.00000120
JPY: -0.9
-0.40%0.00029106
JPY: 210.7
0.00027894
JPY: 201.9
0.00032526
JPY: 235.4
2018/10/020.00029660
JPY: 214.7
+0.00001020
JPY: +7.4
+3.56%0.00028988
JPY: 209.8
0.00027906
JPY: 202.0
0.00032811
JPY: 237.5
2018/10/010.00028640
JPY: 207.3
-0.00000590
JPY: -4.3
-2.02%0.00028574
JPY: 206.8
0.00027903
JPY: 201.9
0.00033154
JPY: 240.0
2018/09/300.00029230
JPY: 211.6
+0.00000770
JPY: +5.6
+2.71%0.00028354
JPY: 205.2
0.00027962
JPY: 202.4
0.00033611
JPY: 243.3
2018/09/290.00028460
JPY: 206.0
-0.00000490
JPY: -3.5
-1.69%0.00027976
JPY: 202.5
0.00028058
JPY: 203.1
0.00034000
JPY: 246.1
2018/09/280.00028950
JPY: 209.5
+0.00001360
JPY: +9.8
+4.93%0.00028032
JPY: 202.9
0.00028283
JPY: 204.7
0.00034401
JPY: 249.0
2018/09/270.00027590
JPY: 199.7
+0.00000050
JPY: +0.4
+0.18%0.00028098
JPY: 203.4
0.00028537
JPY: 206.5
0.00034787
JPY: 251.8
2018/09/260.00027540
JPY: 199.3
+0.00000200
JPY: +1.4
+0.73%0.00028450
JPY: 205.9
0.00028814
JPY: 208.5
0.00035173
JPY: 254.6
2018/09/250.00027340
JPY: 197.9
-0.00001400
JPY: -10.1
-4.87%0.00028460
JPY: 206.0
0.00029216
JPY: 211.5
0.00035582
JPY: 257.5
2018/09/240.00028740
JPY: 208.0
-0.00000540
JPY: -3.9
-1.84%0.00028302
JPY: 204.8
0.00029352
JPY: 212.4
0.00035989
JPY: 260.5
2018/09/230.00029280
JPY: 211.9
-0.00000070
JPY: -0.5
-0.24%0.00027972
JPY: 202.4
0.00029442
JPY: 213.1
0.00036364
JPY: 263.2
2018/09/220.00029350
JPY: 212.4
+0.00001760
JPY: +12.7
+6.38%0.00027652
JPY: 200.1
0.00029594
JPY: 214.2
0.00036755
JPY: 266.0
2018/09/210.00027590
JPY: 199.7
+0.00001040
JPY: +7.5
+3.92%0.00027334
JPY: 197.8
0.00029768
JPY: 215.4
0.00037174
JPY: 269.1
2018/09/200.00026550
JPY: 192.2
-0.00000540
JPY: -3.9
-1.99%0.00027010
JPY: 195.5
0.00029855
JPY: 216.1
0.00037635
JPY: 272.4
2018/09/190.00027090
JPY: 196.1
-0.00000590
JPY: -4.3
-2.13%0.00027104
JPY: 196.2
0.00029954
JPY: 216.8
0.00038078
JPY: 275.6
2018/09/180.00027680
JPY: 200.3
-0.00000080
JPY: -0.6
-0.29%0.00026866
JPY: 194.4
0.00030027
JPY: 217.3
0.00038537
JPY: 278.9
2018/09/170.00027760
JPY: 200.9
+0.00001790
JPY: +13.0
+6.89%0.00027106
JPY: 196.2
0.00030104
JPY: 217.9
0.00039024
JPY: 282.4
2018/09/160.00025970
JPY: 188.0
-0.00001050
JPY: -7.6
-3.89%0.00026470
JPY: 191.6
0.00030131
JPY: 218.1
0.00039519
JPY: 286.0
2018/09/150.00027020
JPY: 195.6
+0.00001120
JPY: +8.1
+4.32%0.00026568
JPY: 192.3
0.00030242
JPY: 218.9
0.00040020
JPY: 289.6
2018/09/140.00025900
JPY: 187.5
-0.00002980
JPY: -21.6
-10.32%0.00026884
JPY: 194.6
0.00030298
JPY: 219.3
0.00040516
JPY: 293.2
2018/09/130.00028880
JPY: 209.0
+0.00004300
JPY: +31.1
+17.49%0.00027496
JPY: 199.0
0.00030440
JPY: 220.3
0.00040956
JPY: 296.4
2018/09/120.00024580
JPY: 177.9
-0.00001880
JPY: -13.6
-7.11%0.00027688
JPY: 200.4
0.00030500
JPY: 220.7
0.00041350
JPY: 299.3
2018/09/110.00026460
JPY: 191.5
-0.00002140
JPY: -15.5
-7.48%0.00028686
JPY: 207.6
0.00030678
JPY: 222.0
0.00041786
JPY: 302.4
2018/09/100.00028600
JPY: 207.0
-0.00000360
JPY: -2.6
-1.24%0.00029418
JPY: 212.9
0.00030945
JPY: 224.0
0.00042249
JPY: 305.8
2018/09/090.00028960
JPY: 209.6
-0.00000880
JPY: -6.4
-2.95%0.00030022
JPY: 217.3
0.00030892
JPY: 223.6
0.00042666
JPY: 308.8
2018/09/080.00029840
JPY: 216.0
+0.00000270
JPY: +2.0
+0.91%0.00031050
JPY: 224.7
0.00030787
JPY: 222.8
0.00043112
JPY: 312.0
2018/09/070.00029570
JPY: 214.0
-0.00000550
JPY: -4.0
-1.83%0.00032142
JPY: 232.6
0.00030559
JPY: 221.2
0.00043539
JPY: 315.1
2018/09/060.00030120
JPY: 218.0
-0.00001500
JPY: -10.9
-4.74%0.00033128
JPY: 239.8
0.00030588
JPY: 221.4
0.00043945
JPY: 318.1
2018/09/050.00031620
JPY: 228.9
-0.00002480
JPY: -17.9
-7.27%0.00034624
JPY: 250.6
0.00030622
JPY: 221.6
0.00044390
JPY: 321.3
2018/09/040.00034100
JPY: 246.8
-0.00001200
JPY: -8.7
-3.40%0.00034446
JPY: 249.3
0.00030612
JPY: 221.6
0.00044830
JPY: 324.5
2018/09/030.00035300
JPY: 255.5
+0.00000800
JPY: +5.8
+2.32%0.00033828
JPY: 244.8
0.00030594
JPY: 221.4
0.00045314
JPY: 328.0
2018/09/020.00034500
JPY: 249.7
-0.00003100
JPY: -22.4
-8.24%0.00033384
JPY: 241.6
0.00030564
JPY: 221.2
0.00045830
JPY: 331.7

最新記事