仮想通貨初心者入門

NEBL/BTC  取引所:binance


   終値: 0.00026700
JPY: 97.7
 前日比: -0.00000230 (-0.85%)
 24h取引量: 22.35000000

2018/12/14 06:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,349.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00026300 高値:0.00027000
 始値:0.00026930 終値:0.00026700

2018/12/14 06:26:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+0.77% 25日平均乖離率:+3.30% 75日平均乖離率:-13.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,349.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00026700
JPY: 99.2
-0.00000230
JPY: -0.9
-0.85%0.00026496
JPY: 98.4
0.00025847
JPY: 96.0
0.00030941
JPY: 114.9
2018/12/130.00026930
JPY: 100.0
+0.00000760
JPY: +2.8
+2.90%0.00026688
JPY: 99.1
0.00025743
JPY: 95.6
0.00030974
JPY: 115.0
2018/12/120.00026170
JPY: 97.2
+0.00000090
JPY: +0.3
+0.35%0.00026712
JPY: 99.2
0.00025814
JPY: 95.9
0.00030995
JPY: 115.1
2018/12/110.00026080
JPY: 96.8
-0.00000520
JPY: -1.9
-1.95%0.00026820
JPY: 99.6
0.00025901
JPY: 96.2
0.00031032
JPY: 115.2
2018/12/100.00026600
JPY: 98.8
-0.00001060
JPY: -3.9
-3.83%0.00026620
JPY: 98.9
0.00026030
JPY: 96.7
0.00031052
JPY: 115.3
2018/12/090.00027660
JPY: 102.7
+0.00000610
JPY: +2.3
+2.26%0.00026718
JPY: 99.2
0.00026131
JPY: 97.0
0.00031065
JPY: 115.4
2018/12/080.00027050
JPY: 100.5
+0.00000340
JPY: +1.3
+1.27%0.00026554
JPY: 98.6
0.00026267
JPY: 97.5
0.00031060
JPY: 115.3
2018/12/070.00026710
JPY: 99.2
+0.00001630
JPY: +6.1
+6.50%0.00026416
JPY: 98.1
0.00026554
JPY: 98.6
0.00031083
JPY: 115.4
2018/12/060.00025080
JPY: 93.1
-0.00002010
JPY: -7.5
-7.42%0.00026428
JPY: 98.1
0.00026904
JPY: 99.9
0.00031117
JPY: 115.6
2018/12/050.00027090
JPY: 100.6
+0.00000250
JPY: +0.9
+0.93%0.00026858
JPY: 99.7
0.00027327
JPY: 101.5
0.00031174
JPY: 115.8
2018/12/040.00026840
JPY: 99.7
+0.00000480
JPY: +1.8
+1.82%0.00026494
JPY: 98.4
0.00027654
JPY: 102.7
0.00031181
JPY: 115.8
2018/12/030.00026360
JPY: 97.9
-0.00000410
JPY: -1.5
-1.53%0.00026528
JPY: 98.5
0.00027997
JPY: 104.0
0.00031177
JPY: 115.8
2018/12/020.00026770
JPY: 99.4
-0.00000460
JPY: -1.7
-1.69%0.00026660
JPY: 99.0
0.00028464
JPY: 105.7
0.00031187
JPY: 115.8
2018/12/010.00027230
JPY: 101.1
+0.00001960
JPY: +7.3
+7.76%0.00026374
JPY: 97.9
0.00028870
JPY: 107.2
0.00031199
JPY: 115.9
2018/11/300.00025270
JPY: 93.8
-0.00001740
JPY: -6.5
-6.44%0.00025480
JPY: 94.6
0.00029212
JPY: 108.5
0.00031206
JPY: 115.9
2018/11/290.00027010
JPY: 100.3
-0.00000010
JPY: -0.0
-0.04%0.00025220
JPY: 93.7
0.00029644
JPY: 110.1
0.00031215
JPY: 115.9
2018/11/280.00027020
JPY: 100.3
+0.00001680
JPY: +6.2
+6.63%0.00024706
JPY: 91.7
0.00030031
JPY: 111.5
0.00031215
JPY: 115.9
2018/11/270.00025340
JPY: 94.1
+0.00002580
JPY: +9.6
+11.34%0.00024092
JPY: 89.5
0.00030453
JPY: 113.1
0.00031200
JPY: 115.9
2018/11/260.00022760
JPY: 84.5
-0.00001210
JPY: -4.5
-5.05%0.00023978
JPY: 89.0
0.00031031
JPY: 115.2
0.00031247
JPY: 116.0
2018/11/250.00023970
JPY: 89.0
-0.00000470
JPY: -1.7
-1.92%0.00024326
JPY: 90.3
0.00031748
JPY: 117.9
0.00031272
JPY: 116.1
2018/11/240.00024440
JPY: 90.8
+0.00000490
JPY: +1.8
+2.05%0.00024308
JPY: 90.3
0.00032416
JPY: 120.4
0.00031305
JPY: 116.3
2018/11/230.00023950
JPY: 88.9
-0.00000820
JPY: -3.0
-3.31%0.00024240
JPY: 90.0
0.00033206
JPY: 123.3
0.00031360
JPY: 116.5
2018/11/220.00024770
JPY: 92.0
+0.00000270
JPY: +1.0
+1.10%0.00025188
JPY: 93.5
0.00033920
JPY: 126.0
0.00031427
JPY: 116.7
2018/11/210.00024500
JPY: 91.0
+0.00000620
JPY: +2.3
+2.60%0.00025904
JPY: 96.2
0.00034745
JPY: 129.0
0.00031495
JPY: 117.0
2018/11/200.00023880
JPY: 88.7
-0.00000220
JPY: -0.8
-0.91%0.00026866
JPY: 99.8
0.00035349
JPY: 131.3
0.00031562
JPY: 117.2
2018/11/190.00024100
JPY: 89.5
-0.00004590
JPY: -17.0
-16.00%0.00027916
JPY: 103.7
0.00036030
JPY: 133.8
0.00031646
JPY: 117.5
2018/11/180.00028690
JPY: 106.5
+0.00000340
JPY: +1.3
+1.20%0.00029308
JPY: 108.8
0.00036437
JPY: 135.3
0.00031746
JPY: 117.9
2018/11/170.00028350
JPY: 105.3
-0.00000960
JPY: -3.6
-3.28%0.00030414
JPY: 112.9
0.00036714
JPY: 136.3
0.00031818
JPY: 118.2
2018/11/160.00029310
JPY: 108.8
+0.00000180
JPY: +0.7
+0.62%0.00031836
JPY: 118.2
0.00037020
JPY: 137.5
0.00031911
JPY: 118.5
2018/11/150.00029130
JPY: 108.2
-0.00001930
JPY: -7.2
-6.21%0.00033104
JPY: 122.9
0.00037228
JPY: 138.2
0.00031980
JPY: 118.8
2018/11/140.00031060
JPY: 115.3
-0.00003160
JPY: -11.7
-9.23%0.00034332
JPY: 127.5
0.00037308
JPY: 138.5
0.00032093
JPY: 119.2
2018/11/130.00034220
JPY: 127.1
-0.00001240
JPY: -4.6
-3.50%0.00035202
JPY: 130.7
0.00037272
JPY: 138.4
0.00032088
JPY: 119.2
2018/11/120.00035460
JPY: 131.7
-0.00000190
JPY: -0.7
-0.53%0.00035968
JPY: 133.6
0.00037100
JPY: 137.8
0.00032046
JPY: 119.0
2018/11/110.00035650
JPY: 132.4
+0.00000380
JPY: +1.4
+1.08%0.00036256
JPY: 134.6
0.00036919
JPY: 137.1
0.00032014
JPY: 118.9
2018/11/100.00035270
JPY: 131.0
-0.00000140
JPY: -0.5
-0.40%0.00036284
JPY: 134.7
0.00036679
JPY: 136.2
0.00031988
JPY: 118.8
2018/11/090.00035410
JPY: 131.5
-0.00002640
JPY: -9.8
-6.94%0.00036444
JPY: 135.3
0.00036440
JPY: 135.3
0.00031914
JPY: 118.5
2018/11/080.00038050
JPY: 141.3
+0.00001150
JPY: +4.3
+3.12%0.00036700
JPY: 136.3
0.00036174
JPY: 134.3
0.00031829
JPY: 118.2
2018/11/070.00036900
JPY: 137.0
+0.00001110
JPY: +4.1
+3.10%0.00036604
JPY: 135.9
0.00035828
JPY: 133.0
0.00031707
JPY: 117.7
2018/11/060.00035790
JPY: 132.9
-0.00000280
JPY: -1.0
-0.78%0.00037182
JPY: 138.1
0.00035522
JPY: 131.9
0.00031610
JPY: 117.4
2018/11/050.00036070
JPY: 133.9
-0.00000620
JPY: -2.3
-1.69%0.00038162
JPY: 141.7
0.00035246
JPY: 130.9
0.00031512
JPY: 117.0
2018/11/040.00036690
JPY: 136.2
-0.00000880
JPY: -3.3
-2.34%0.00039078
JPY: 145.1
0.00034959
JPY: 129.8
0.00031414
JPY: 116.7
2018/11/030.00037570
JPY: 139.5
-0.00002220
JPY: -8.2
-5.58%0.00040580
JPY: 150.7
0.00034783
JPY: 129.2
0.00031304
JPY: 116.2
2018/11/020.00039790
JPY: 147.8
-0.00000900
JPY: -3.3
-2.21%0.00041426
JPY: 153.8
0.00034520
JPY: 128.2
0.00031196
JPY: 115.8
2018/11/010.00040690
JPY: 151.1
+0.00000040
JPY: +0.1
+0.10%0.00042548
JPY: 158.0
0.00034186
JPY: 126.9
0.00031071
JPY: 115.4
2018/10/310.00040650
JPY: 151.0
-0.00003550
JPY: -13.2
-8.03%0.00042328
JPY: 157.2
0.00033793
JPY: 125.5
0.00030915
JPY: 114.8
2018/10/300.00044200
JPY: 164.1
+0.00002400
JPY: +8.9
+5.74%0.00042382
JPY: 157.4
0.00033407
JPY: 124.1
0.00030815
JPY: 114.4
2018/10/290.00041800
JPY: 155.2
-0.00003600
JPY: -13.4
-7.93%0.00040396
JPY: 150.0
0.00032940
JPY: 122.3
0.00030589
JPY: 113.6
2018/10/280.00045400
JPY: 168.6
+0.00005810
JPY: +21.6
+14.68%0.00039156
JPY: 145.4
0.00032467
JPY: 120.6
0.00030383
JPY: 112.8
2018/10/270.00039590
JPY: 147.0
-0.00001330
JPY: -4.9
-3.25%0.00037276
JPY: 138.4
0.00031833
JPY: 118.2
0.00030099
JPY: 111.8
2018/10/260.00040920
JPY: 152.0
+0.00006650
JPY: +24.7
+19.40%0.00036264
JPY: 134.7
0.00031436
JPY: 116.7
0.00029976
JPY: 111.3
2018/10/250.00034270
JPY: 127.3
-0.00001330
JPY: -4.9
-3.74%0.00034302
JPY: 127.4
0.00030944
JPY: 114.9
0.00029843
JPY: 110.8

最新記事