仮想通貨初心者入門

NAV/BTC  取引所:binance


   終値: 0.00005600
JPY: 40.3
 前日比: -0.00000060 (-1.06%)
 24h取引量: 46.95000000

2018/10/22 05:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,866.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00005570 高値:0.00005680
 始値:0.00005660 終値:0.00005600

2018/10/22 05:01:00 更新

NAV/BTC (1日足)


5日平均乖離率:+0.47% 25日平均乖離率:+5.74% 75日平均乖離率:+24.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,866.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00005600
JPY: 40.5
-0.00000060
JPY: -0.4
-1.06%0.00005574
JPY: 40.3
0.00005296
JPY: 38.3
0.00004486
JPY: 32.5
2018/10/210.00005660
JPY: 41.0
-0.00000110
JPY: -0.8
-1.91%0.00005562
JPY: 40.3
0.00005281
JPY: 38.2
0.00004474
JPY: 32.4
2018/10/200.00005770
JPY: 41.8
+0.00000530
JPY: +3.8
+10.11%0.00005610
JPY: 40.6
0.00005261
JPY: 38.1
0.00004464
JPY: 32.3
2018/10/190.00005240
JPY: 37.9
-0.00000360
JPY: -2.6
-6.43%0.00005422
JPY: 39.2
0.00005228
JPY: 37.8
0.00004452
JPY: 32.2
2018/10/180.00005600
JPY: 40.5
+0.00000060
JPY: +0.4
+1.08%0.00005440
JPY: 39.4
0.00005246
JPY: 38.0
0.00004448
JPY: 32.2
2018/10/170.00005540
JPY: 40.1
-0.00000360
JPY: -2.6
-6.10%0.00005392
JPY: 39.0
0.00005282
JPY: 38.2
0.00004438
JPY: 32.1
2018/10/160.00005900
JPY: 42.7
+0.00001070
JPY: +7.7
+22.15%0.00005216
JPY: 37.8
0.00005218
JPY: 37.8
0.00004429
JPY: 32.1
2018/10/150.00004830
JPY: 35.0
-0.00000500
JPY: -3.6
-9.38%0.00004964
JPY: 35.9
0.00005147
JPY: 37.3
0.00004416
JPY: 32.0
2018/10/140.00005330
JPY: 38.6
-0.00000030
JPY: -0.2
-0.56%0.00005026
JPY: 36.4
0.00005122
JPY: 37.1
0.00004421
JPY: 32.0
2018/10/130.00005360
JPY: 38.8
+0.00000700
JPY: +5.1
+15.02%0.00004970
JPY: 36.0
0.00005082
JPY: 36.8
0.00004419
JPY: 32.0
2018/10/120.00004660
JPY: 33.7
+0.00000020
JPY: +0.1
+0.43%0.00004952
JPY: 35.8
0.00005025
JPY: 36.4
0.00004424
JPY: 32.0
2018/10/110.00004640
JPY: 33.6
-0.00000500
JPY: -3.6
-9.73%0.00005064
JPY: 36.7
0.00005002
JPY: 36.2
0.00004436
JPY: 32.1
2018/10/100.00005140
JPY: 37.2
+0.00000090
JPY: +0.7
+1.78%0.00005172
JPY: 37.4
0.00004960
JPY: 35.9
0.00004448
JPY: 32.2
2018/10/090.00005050
JPY: 36.6
-0.00000220
JPY: -1.6
-4.17%0.00005258
JPY: 38.1
0.00004899
JPY: 35.5
0.00004447
JPY: 32.2
2018/10/080.00005270
JPY: 38.1
+0.00000050
JPY: +0.4
+0.96%0.00005440
JPY: 39.4
0.00004835
JPY: 35.0
0.00004449
JPY: 32.2
2018/10/070.00005220
JPY: 37.8
+0.00000040
JPY: +0.3
+0.77%0.00005378
JPY: 38.9
0.00004767
JPY: 34.5
0.00004447
JPY: 32.2
2018/10/060.00005180
JPY: 37.5
-0.00000390
JPY: -2.8
-7.00%0.00005368
JPY: 38.9
0.00004694
JPY: 34.0
0.00004447
JPY: 32.2
2018/10/050.00005570
JPY: 40.3
-0.00000390
JPY: -2.8
-6.54%0.00005366
JPY: 38.8
0.00004628
JPY: 33.5
0.00004450
JPY: 32.2
2018/10/040.00005960
JPY: 43.1
+0.00001000
JPY: +7.2
+20.16%0.00005284
JPY: 38.2
0.00004547
JPY: 32.9
0.00004453
JPY: 32.2
2018/10/030.00004960
JPY: 35.9
-0.00000210
JPY: -1.5
-4.06%0.00005134
JPY: 37.2
0.00004457
JPY: 32.3
0.00004455
JPY: 32.2
2018/10/020.00005170
JPY: 37.4
0.00000000
JPY: 0.0
0.00%0.00005184
JPY: 37.5
0.00004400
JPY: 31.9
0.00004475
JPY: 32.4
2018/10/010.00005170
JPY: 37.4
+0.00000010
JPY: +0.1
+0.19%0.00005196
JPY: 37.6
0.00004338
JPY: 31.4
0.00004491
JPY: 32.5
2018/09/300.00005160
JPY: 37.4
-0.00000050
JPY: -0.4
-0.96%0.00005192
JPY: 37.6
0.00004278
JPY: 31.0
0.00004510
JPY: 32.6
2018/09/290.00005210
JPY: 37.7
0.00000000
JPY: 0.0
0.00%0.00005152
JPY: 37.3
0.00004225
JPY: 30.6
0.00004526
JPY: 32.8
2018/09/280.00005210
JPY: 37.7
-0.00000020
JPY: -0.1
-0.38%0.00005244
JPY: 38.0
0.00004181
JPY: 30.3
0.00004541
JPY: 32.9
2018/09/270.00005230
JPY: 37.9
+0.00000080
JPY: +0.6
+1.55%0.00005502
JPY: 39.8
0.00004131
JPY: 29.9
0.00004556
JPY: 33.0
2018/09/260.00005150
JPY: 37.3
+0.00000190
JPY: +1.4
+3.83%0.00005244
JPY: 38.0
0.00004079
JPY: 29.5
0.00004571
JPY: 33.1
2018/09/250.00004960
JPY: 35.9
-0.00000710
JPY: -5.1
-12.52%0.00005040
JPY: 36.5
0.00004038
JPY: 29.2
0.00004590
JPY: 33.2
2018/09/240.00005670
JPY: 41.0
-0.00000830
JPY: -6.0
-12.77%0.00004890
JPY: 35.4
0.00003994
JPY: 28.9
0.00004609
JPY: 33.4
2018/09/230.00006500
JPY: 47.1
+0.00002560
JPY: +18.5
+64.97%0.00004624
JPY: 33.5
0.00003919
JPY: 28.4
0.00004621
JPY: 33.5
2018/09/220.00003940
JPY: 28.5
-0.00000190
JPY: -1.4
-4.60%0.00004108
JPY: 29.7
0.00003821
JPY: 27.7
0.00004620
JPY: 33.4
2018/09/210.00004130
JPY: 29.9
-0.00000080
JPY: -0.6
-1.90%0.00004136
JPY: 29.9
0.00003832
JPY: 27.7
0.00004660
JPY: 33.7
2018/09/200.00004210
JPY: 30.5
-0.00000130
JPY: -0.9
-3.00%0.00004030
JPY: 29.2
0.00003834
JPY: 27.8
0.00004696
JPY: 34.0
2018/09/190.00004340
JPY: 31.4
+0.00000420
JPY: +3.0
+10.71%0.00003910
JPY: 28.3
0.00003832
JPY: 27.7
0.00004730
JPY: 34.2
2018/09/180.00003920
JPY: 28.4
-0.00000160
JPY: -1.2
-3.92%0.00003734
JPY: 27.0
0.00003818
JPY: 27.6
0.00004762
JPY: 34.5
2018/09/170.00004080
JPY: 29.5
+0.00000480
JPY: +3.5
+13.33%0.00003664
JPY: 26.5
0.00003818
JPY: 27.6
0.00004804
JPY: 34.8
2018/09/160.00003600
JPY: 26.1
-0.00000010
JPY: -0.1
-0.28%0.00003528
JPY: 25.5
0.00003810
JPY: 27.6
0.00004854
JPY: 35.1
2018/09/150.00003610
JPY: 26.1
+0.00000150
JPY: +1.1
+4.34%0.00003512
JPY: 25.4
0.00003832
JPY: 27.7
0.00004911
JPY: 35.5
2018/09/140.00003460
JPY: 25.0
-0.00000110
JPY: -0.8
-3.08%0.00003500
JPY: 25.3
0.00003843
JPY: 27.8
0.00004973
JPY: 36.0
2018/09/130.00003570
JPY: 25.8
+0.00000170
JPY: +1.2
+5.00%0.00003548
JPY: 25.7
0.00003866
JPY: 28.0
0.00005025
JPY: 36.4
2018/09/120.00003400
JPY: 24.6
-0.00000120
JPY: -0.9
-3.41%0.00003542
JPY: 25.6
0.00003887
JPY: 28.1
0.00005068
JPY: 36.7
2018/09/110.00003520
JPY: 25.5
-0.00000030
JPY: -0.2
-0.85%0.00003584
JPY: 25.9
0.00003918
JPY: 28.4
0.00005106
JPY: 37.0
2018/09/100.00003550
JPY: 25.7
-0.00000150
JPY: -1.1
-4.05%0.00003616
JPY: 26.2
0.00003938
JPY: 28.5
0.00005146
JPY: 37.3
2018/09/090.00003700
JPY: 26.8
+0.00000160
JPY: +1.2
+4.52%0.00003672
JPY: 26.6
0.00003948
JPY: 28.6
0.00005184
JPY: 37.5
2018/09/080.00003540
JPY: 25.6
-0.00000070
JPY: -0.5
-1.94%0.00003756
JPY: 27.2
0.00003967
JPY: 28.7
0.00005227
JPY: 37.8
2018/09/070.00003610
JPY: 26.1
-0.00000070
JPY: -0.5
-1.90%0.00003838
JPY: 27.8
0.00003956
JPY: 28.6
0.00005277
JPY: 38.2
2018/09/060.00003680
JPY: 26.6
-0.00000150
JPY: -1.1
-3.92%0.00003902
JPY: 28.2
0.00003971
JPY: 28.7
0.00005320
JPY: 38.5
2018/09/050.00003830
JPY: 27.7
-0.00000290
JPY: -2.1
-7.04%0.00003990
JPY: 28.9
0.00003984
JPY: 28.8
0.00005374
JPY: 38.9
2018/09/040.00004120
JPY: 29.8
+0.00000170
JPY: +1.2
+4.30%0.00003998
JPY: 28.9
0.00003994
JPY: 28.9
0.00005426
JPY: 39.3
2018/09/030.00003950
JPY: 28.6
+0.00000020
JPY: +0.1
+0.51%0.00003934
JPY: 28.5
0.00004006
JPY: 29.0
0.00005479
JPY: 39.7
2018/09/020.00003930
JPY: 28.4
-0.00000190
JPY: -1.4
-4.61%0.00003954
JPY: 28.6
0.00004031
JPY: 29.2
0.00005539
JPY: 40.1

最新記事