仮想通貨初心者入門

MTH/BTC  取引所:binance


   終値: 0.00000581
JPY: 4.2
 前日比: -0.00000023 (-3.81%)
 24h取引量: 222.00000000

2018/10/22 05:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,932.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000578 高値:0.00000606
 始値:0.00000603 終値:0.00000581

2018/10/22 05:02:00 更新

MTH/BTC (1日足)


5日平均乖離率:+1.47% 25日平均乖離率:+13.20% 75日平均乖離率:+41.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,932.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000581
JPY: 4.2
-0.00000023
JPY: -0.2
-3.81%0.00000573
JPY: 4.1
0.00000513
JPY: 3.7
0.00000411
JPY: 3.0
2018/10/210.00000604
JPY: 4.4
+0.00000043
JPY: +0.3
+7.66%0.00000568
JPY: 4.1
0.00000507
JPY: 3.7
0.00000408
JPY: 3.0
2018/10/200.00000561
JPY: 4.1
+0.00000008
JPY: +0.1
+1.45%0.00000560
JPY: 4.1
0.00000500
JPY: 3.6
0.00000405
JPY: 2.9
2018/10/190.00000553
JPY: 4.0
-0.00000011
JPY: -0.1
-1.95%0.00000561
JPY: 4.1
0.00000494
JPY: 3.6
0.00000403
JPY: 2.9
2018/10/180.00000564
JPY: 4.1
+0.00000004
JPY: +0.0
+0.71%0.00000577
JPY: 4.2
0.00000488
JPY: 3.5
0.00000401
JPY: 2.9
2018/10/170.00000560
JPY: 4.1
-0.00000002
JPY: -0.0
-0.36%0.00000584
JPY: 4.2
0.00000482
JPY: 3.5
0.00000398
JPY: 2.9
2018/10/160.00000562
JPY: 4.1
-0.00000006
JPY: -0.0
-1.06%0.00000574
JPY: 4.2
0.00000476
JPY: 3.4
0.00000396
JPY: 2.9
2018/10/150.00000568
JPY: 4.1
-0.00000063
JPY: -0.5
-9.98%0.00000578
JPY: 4.2
0.00000471
JPY: 3.4
0.00000394
JPY: 2.9
2018/10/140.00000631
JPY: 4.6
+0.00000031
JPY: +0.2
+5.17%0.00000559
JPY: 4.0
0.00000466
JPY: 3.4
0.00000392
JPY: 2.8
2018/10/130.00000600
JPY: 4.3
+0.00000093
JPY: +0.7
+18.34%0.00000522
JPY: 3.8
0.00000457
JPY: 3.3
0.00000390
JPY: 2.8
2018/10/120.00000507
JPY: 3.7
-0.00000079
JPY: -0.6
-13.48%0.00000496
JPY: 3.6
0.00000451
JPY: 3.3
0.00000388
JPY: 2.8
2018/10/110.00000586
JPY: 4.2
+0.00000115
JPY: +0.8
+24.42%0.00000489
JPY: 3.5
0.00000454
JPY: 3.3
0.00000388
JPY: 2.8
2018/10/100.00000471
JPY: 3.4
+0.00000026
JPY: +0.2
+5.84%0.00000463
JPY: 3.4
0.00000445
JPY: 3.2
0.00000386
JPY: 2.8
2018/10/090.00000445
JPY: 3.2
-0.00000024
JPY: -0.2
-5.12%0.00000460
JPY: 3.3
0.00000438
JPY: 3.2
0.00000386
JPY: 2.8
2018/10/080.00000469
JPY: 3.4
-0.00000006
JPY: -0.0
-1.26%0.00000462
JPY: 3.3
0.00000432
JPY: 3.1
0.00000386
JPY: 2.8
2018/10/070.00000475
JPY: 3.4
+0.00000020
JPY: +0.1
+4.40%0.00000458
JPY: 3.3
0.00000425
JPY: 3.1
0.00000386
JPY: 2.8
2018/10/060.00000455
JPY: 3.3
+0.00000001
JPY: +0.0
+0.22%0.00000457
JPY: 3.3
0.00000418
JPY: 3.0
0.00000386
JPY: 2.8
2018/10/050.00000454
JPY: 3.3
-0.00000004
JPY: -0.0
-0.87%0.00000457
JPY: 3.3
0.00000411
JPY: 3.0
0.00000386
JPY: 2.8
2018/10/040.00000458
JPY: 3.3
+0.00000009
JPY: +0.1
+2.00%0.00000454
JPY: 3.3
0.00000405
JPY: 2.9
0.00000387
JPY: 2.8
2018/10/030.00000449
JPY: 3.3
-0.00000018
JPY: -0.1
-3.85%0.00000461
JPY: 3.3
0.00000398
JPY: 2.9
0.00000388
JPY: 2.8
2018/10/020.00000467
JPY: 3.4
+0.00000012
JPY: +0.1
+2.64%0.00000456
JPY: 3.3
0.00000392
JPY: 2.8
0.00000389
JPY: 2.8
2018/10/010.00000455
JPY: 3.3
+0.00000015
JPY: +0.1
+3.41%0.00000447
JPY: 3.2
0.00000386
JPY: 2.8
0.00000391
JPY: 2.8
2018/09/300.00000440
JPY: 3.2
-0.00000055
JPY: -0.4
-11.11%0.00000443
JPY: 3.2
0.00000380
JPY: 2.8
0.00000393
JPY: 2.8
2018/09/290.00000495
JPY: 3.6
+0.00000074
JPY: +0.5
+17.58%0.00000435
JPY: 3.1
0.00000376
JPY: 2.7
0.00000396
JPY: 2.9
2018/09/280.00000421
JPY: 3.0
-0.00000003
JPY: -0.0
-0.71%0.00000418
JPY: 3.0
0.00000371
JPY: 2.7
0.00000397
JPY: 2.9
2018/09/270.00000424
JPY: 3.1
-0.00000010
JPY: -0.1
-2.30%0.00000417
JPY: 3.0
0.00000368
JPY: 2.7
0.00000400
JPY: 2.9
2018/09/260.00000434
JPY: 3.1
+0.00000033
JPY: +0.2
+8.23%0.00000414
JPY: 3.0
0.00000366
JPY: 2.6
0.00000402
JPY: 2.9
2018/09/250.00000401
JPY: 2.9
-0.00000007
JPY: -0.1
-1.72%0.00000412
JPY: 3.0
0.00000363
JPY: 2.6
0.00000405
JPY: 2.9
2018/09/240.00000408
JPY: 3.0
-0.00000009
JPY: -0.1
-2.16%0.00000424
JPY: 3.1
0.00000361
JPY: 2.6
0.00000407
JPY: 2.9
2018/09/230.00000417
JPY: 3.0
+0.00000005
JPY: +0.0
+1.21%0.00000423
JPY: 3.1
0.00000359
JPY: 2.6
0.00000410
JPY: 3.0
2018/09/220.00000412
JPY: 3.0
-0.00000009
JPY: -0.1
-2.14%0.00000430
JPY: 3.1
0.00000357
JPY: 2.6
0.00000413
JPY: 3.0
2018/09/210.00000421
JPY: 3.0
-0.00000040
JPY: -0.3
-8.68%0.00000464
JPY: 3.4
0.00000354
JPY: 2.6
0.00000416
JPY: 3.0
2018/09/200.00000461
JPY: 3.3
+0.00000055
JPY: +0.4
+13.55%0.00000451
JPY: 3.3
0.00000351
JPY: 2.5
0.00000419
JPY: 3.0
2018/09/190.00000406
JPY: 2.9
-0.00000042
JPY: -0.3
-9.38%0.00000419
JPY: 3.0
0.00000346
JPY: 2.5
0.00000422
JPY: 3.1
2018/09/180.00000448
JPY: 3.2
-0.00000135
JPY: -1.0
-23.16%0.00000396
JPY: 2.9
0.00000343
JPY: 2.5
0.00000425
JPY: 3.1
2018/09/170.00000583
JPY: 4.2
+0.00000226
JPY: +1.6
+63.31%0.00000367
JPY: 2.7
0.00000338
JPY: 2.4
0.00000427
JPY: 3.1
2018/09/160.00000357
JPY: 2.6
+0.00000055
JPY: +0.4
+18.21%0.00000306
JPY: 2.2
0.00000328
JPY: 2.4
0.00000429
JPY: 3.1
2018/09/150.00000302
JPY: 2.2
+0.00000014
JPY: +0.1
+4.86%0.00000295
JPY: 2.1
0.00000327
JPY: 2.4
0.00000432
JPY: 3.1
2018/09/140.00000288
JPY: 2.1
-0.00000016
JPY: -0.1
-5.26%0.00000292
JPY: 2.1
0.00000329
JPY: 2.4
0.00000437
JPY: 3.2
2018/09/130.00000304
JPY: 2.2
+0.00000026
JPY: +0.2
+9.35%0.00000292
JPY: 2.1
0.00000332
JPY: 2.4
0.00000443
JPY: 3.2
2018/09/120.00000278
JPY: 2.0
-0.00000023
JPY: -0.2
-7.64%0.00000293
JPY: 2.1
0.00000335
JPY: 2.4
0.00000446
JPY: 3.2
2018/09/110.00000301
JPY: 2.2
+0.00000011
JPY: +0.1
+3.79%0.00000298
JPY: 2.2
0.00000338
JPY: 2.5
0.00000450
JPY: 3.3
2018/09/100.00000290
JPY: 2.1
+0.00000002
JPY: +0.0
+0.69%0.00000302
JPY: 2.2
0.00000341
JPY: 2.5
0.00000454
JPY: 3.3
2018/09/090.00000288
JPY: 2.1
-0.00000019
JPY: -0.1
-6.19%0.00000309
JPY: 2.2
0.00000342
JPY: 2.5
0.00000457
JPY: 3.3
2018/09/080.00000307
JPY: 2.2
+0.00000001
JPY: +0.0
+0.33%0.00000325
JPY: 2.4
0.00000343
JPY: 2.5
0.00000462
JPY: 3.3
2018/09/070.00000306
JPY: 2.2
-0.00000011
JPY: -0.1
-3.47%0.00000335
JPY: 2.4
0.00000343
JPY: 2.5
0.00000465
JPY: 3.4
2018/09/060.00000317
JPY: 2.3
-0.00000012
JPY: -0.1
-3.65%0.00000345
JPY: 2.5
0.00000345
JPY: 2.5
0.00000469
JPY: 3.4
2018/09/050.00000329
JPY: 2.4
-0.00000037
JPY: -0.3
-10.11%0.00000356
JPY: 2.6
0.00000348
JPY: 2.5
0.00000473
JPY: 3.4
2018/09/040.00000366
JPY: 2.6
+0.00000007
JPY: +0.1
+1.95%0.00000363
JPY: 2.6
0.00000349
JPY: 2.5
0.00000478
JPY: 3.5
2018/09/030.00000359
JPY: 2.6
+0.00000003
JPY: +0.0
+0.84%0.00000358
JPY: 2.6
0.00000350
JPY: 2.5
0.00000483
JPY: 3.5
2018/09/020.00000356
JPY: 2.6
-0.00000014
JPY: -0.1
-3.78%0.00000358
JPY: 2.6
0.00000351
JPY: 2.5
0.00000488
JPY: 3.5

最新記事