仮想通貨初心者入門

MCO/BTC  取引所:binance


   終値: 0.00069000
JPY: 492.9
 前日比: +0.00000600 (+0.88%)
 24h取引量: 42.54000000

2018/10/22 05:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00068100 高値:0.00069100
 始値:0.00068400 終値:0.00069000

2018/10/22 05:05:00 更新

MCO/BTC (1日足)


5日平均乖離率:-0.49% 25日平均乖離率:+1.32% 75日平均乖離率:+0.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00069000
JPY: 499.4
+0.00000600
JPY: +4.3
+0.88%0.00069340
JPY: 501.9
0.00068104
JPY: 492.9
0.00068891
JPY: 498.6
2018/10/210.00068400
JPY: 495.0
-0.00000900
JPY: -6.5
-1.30%0.00068480
JPY: 495.6
0.00068024
JPY: 492.3
0.00069123
JPY: 500.3
2018/10/200.00069300
JPY: 501.6
+0.00000800
JPY: +5.8
+1.17%0.00067700
JPY: 490.0
0.00068004
JPY: 492.2
0.00069403
JPY: 502.3
2018/10/190.00068500
JPY: 495.8
-0.00003000
JPY: -21.7
-4.20%0.00066760
JPY: 483.2
0.00067928
JPY: 491.6
0.00069673
JPY: 504.3
2018/10/180.00071500
JPY: 517.5
+0.00006800
JPY: +49.2
+10.51%0.00066580
JPY: 481.9
0.00067812
JPY: 490.8
0.00069973
JPY: 506.4
2018/10/170.00064700
JPY: 468.3
+0.00000200
JPY: +1.4
+0.31%0.00065780
JPY: 476.1
0.00067612
JPY: 489.3
0.00070195
JPY: 508.0
2018/10/160.00064500
JPY: 466.8
-0.00000100
JPY: -0.7
-0.15%0.00066020
JPY: 477.8
0.00067656
JPY: 489.7
0.00070536
JPY: 510.5
2018/10/150.00064600
JPY: 467.5
-0.00003000
JPY: -21.7
-4.44%0.00066660
JPY: 482.5
0.00067736
JPY: 490.2
0.00070899
JPY: 513.1
2018/10/140.00067600
JPY: 489.3
+0.00000100
JPY: +0.7
+0.15%0.00068120
JPY: 493.0
0.00067840
JPY: 491.0
0.00071253
JPY: 515.7
2018/10/130.00067500
JPY: 488.5
+0.00001600
JPY: +11.6
+2.43%0.00068320
JPY: 494.5
0.00067812
JPY: 490.8
0.00071544
JPY: 517.8
2018/10/120.00065900
JPY: 477.0
-0.00001800
JPY: -13.0
-2.66%0.00068440
JPY: 495.3
0.00067848
JPY: 491.1
0.00071885
JPY: 520.3
2018/10/110.00067700
JPY: 490.0
-0.00004200
JPY: -30.4
-5.84%0.00068760
JPY: 497.7
0.00067776
JPY: 490.5
0.00072212
JPY: 522.6
2018/10/100.00071900
JPY: 520.4
+0.00003300
JPY: +23.9
+4.81%0.00068820
JPY: 498.1
0.00067704
JPY: 490.0
0.00072509
JPY: 524.8
2018/10/090.00068600
JPY: 496.5
+0.00000500
JPY: +3.6
+0.73%0.00068180
JPY: 493.5
0.00067500
JPY: 488.5
0.00072771
JPY: 526.7
2018/10/080.00068100
JPY: 492.9
+0.00000600
JPY: +4.3
+0.89%0.00068860
JPY: 498.4
0.00067384
JPY: 487.7
0.00073111
JPY: 529.1
2018/10/070.00067500
JPY: 488.5
-0.00000500
JPY: -3.6
-0.74%0.00069160
JPY: 500.5
0.00067428
JPY: 488.0
0.00073431
JPY: 531.5
2018/10/060.00068000
JPY: 492.2
-0.00000700
JPY: -5.1
-1.02%0.00069580
JPY: 503.6
0.00067408
JPY: 487.9
0.00073753
JPY: 533.8
2018/10/050.00068700
JPY: 497.2
-0.00003300
JPY: -23.9
-4.58%0.00069500
JPY: 503.0
0.00067444
JPY: 488.1
0.00074167
JPY: 536.8
2018/10/040.00072000
JPY: 521.1
+0.00002400
JPY: +17.4
+3.45%0.00069240
JPY: 501.1
0.00067464
JPY: 488.3
0.00074584
JPY: 539.8
2018/10/030.00069600
JPY: 503.7
0.00000000
JPY: 0.0
0.00%0.00068440
JPY: 495.3
0.00067272
JPY: 486.9
0.00074955
JPY: 542.5
2018/10/020.00069600
JPY: 503.7
+0.00002000
JPY: +14.5
+2.96%0.00067800
JPY: 490.7
0.00067236
JPY: 486.6
0.00075279
JPY: 544.8
2018/10/010.00067600
JPY: 489.3
+0.00000200
JPY: +1.4
+0.30%0.00067280
JPY: 486.9
0.00067268
JPY: 486.9
0.00075717
JPY: 548.0
2018/09/300.00067400
JPY: 487.8
-0.00000600
JPY: -4.3
-0.88%0.00067340
JPY: 487.4
0.00067588
JPY: 489.2
0.00076257
JPY: 551.9
2018/09/290.00068000
JPY: 492.2
+0.00001600
JPY: +11.6
+2.41%0.00067340
JPY: 487.4
0.00067528
JPY: 488.7
0.00076852
JPY: 556.2
2018/09/280.00066400
JPY: 480.6
-0.00000600
JPY: -4.3
-0.90%0.00066860
JPY: 483.9
0.00067512
JPY: 488.6
0.00077472
JPY: 560.7
2018/09/270.00067000
JPY: 484.9
-0.00000900
JPY: -6.5
-1.33%0.00066880
JPY: 484.0
0.00067364
JPY: 487.6
0.00077949
JPY: 564.2
2018/09/260.00067900
JPY: 491.4
+0.00000500
JPY: +3.6
+0.74%0.00066640
JPY: 482.3
0.00067192
JPY: 486.3
0.00078411
JPY: 567.5
2018/09/250.00067400
JPY: 487.8
+0.00001800
JPY: +13.0
+2.74%0.00066360
JPY: 480.3
0.00067000
JPY: 484.9
0.00078897
JPY: 571.0
2018/09/240.00065600
JPY: 474.8
-0.00000900
JPY: -6.5
-1.35%0.00066320
JPY: 480.0
0.00066800
JPY: 483.5
0.00079459
JPY: 575.1
2018/09/230.00066500
JPY: 481.3
+0.00000700
JPY: +5.1
+1.06%0.00066580
JPY: 481.9
0.00066676
JPY: 482.6
0.00080195
JPY: 580.4
2018/09/220.00065800
JPY: 476.2
-0.00000700
JPY: -5.1
-1.05%0.00066960
JPY: 484.6
0.00066676
JPY: 482.6
0.00081001
JPY: 586.3
2018/09/210.00066500
JPY: 481.3
-0.00000700
JPY: -5.1
-1.04%0.00066620
JPY: 482.2
0.00066716
JPY: 482.9
0.00081964
JPY: 593.2
2018/09/200.00067200
JPY: 486.4
+0.00000300
JPY: +2.2
+0.45%0.00066500
JPY: 481.3
0.00066756
JPY: 483.2
0.00082776
JPY: 599.1
2018/09/190.00066900
JPY: 484.2
-0.00001500
JPY: -10.9
-2.19%0.00066420
JPY: 480.7
0.00066716
JPY: 482.9
0.00083620
JPY: 605.2
2018/09/180.00068400
JPY: 495.0
+0.00004300
JPY: +31.1
+6.71%0.00066180
JPY: 479.0
0.00066624
JPY: 482.2
0.00084455
JPY: 611.2
2018/09/170.00064100
JPY: 463.9
-0.00001800
JPY: -13.0
-2.73%0.00066340
JPY: 480.1
0.00066464
JPY: 481.0
0.00085240
JPY: 616.9
2018/09/160.00065900
JPY: 477.0
-0.00000900
JPY: -6.5
-1.35%0.00066920
JPY: 484.3
0.00066536
JPY: 481.6
0.00086087
JPY: 623.1
2018/09/150.00066800
JPY: 483.5
+0.00001100
JPY: +8.0
+1.67%0.00067520
JPY: 488.7
0.00066596
JPY: 482.0
0.00086872
JPY: 628.7
2018/09/140.00065700
JPY: 475.5
-0.00003500
JPY: -25.3
-5.06%0.00068000
JPY: 492.2
0.00066628
JPY: 482.2
0.00087437
JPY: 632.8
2018/09/130.00069200
JPY: 500.8
+0.00002200
JPY: +15.9
+3.28%0.00068300
JPY: 494.3
0.00066816
JPY: 483.6
0.00088023
JPY: 637.1
2018/09/120.00067000
JPY: 484.9
-0.00001900
JPY: -13.8
-2.76%0.00068200
JPY: 493.6
0.00066996
JPY: 484.9
0.00088563
JPY: 641.0
2018/09/110.00068900
JPY: 498.7
-0.00000300
JPY: -2.2
-0.43%0.00068880
JPY: 498.5
0.00067176
JPY: 486.2
0.00089085
JPY: 644.8
2018/09/100.00069200
JPY: 500.8
+0.00002000
JPY: +14.5
+2.98%0.00070220
JPY: 508.2
0.00067396
JPY: 487.8
0.00089416
JPY: 647.2
2018/09/090.00067200
JPY: 486.4
-0.00001500
JPY: -10.9
-2.18%0.00069560
JPY: 503.4
0.00067500
JPY: 488.5
0.00089863
JPY: 650.4
2018/09/080.00068700
JPY: 497.2
-0.00001700
JPY: -12.3
-2.41%0.00069640
JPY: 504.0
0.00067704
JPY: 490.0
0.00090149
JPY: 652.5
2018/09/070.00070400
JPY: 509.5
-0.00005200
JPY: -37.6
-6.88%0.00068440
JPY: 495.3
0.00067944
JPY: 491.7
0.00090285
JPY: 653.4
2018/09/060.00075600
JPY: 547.2
+0.00009700
JPY: +70.2
+14.72%0.00066900
JPY: 484.2
0.00068460
JPY: 495.5
0.00090373
JPY: 654.1
2018/09/050.00065900
JPY: 477.0
-0.00001700
JPY: -12.3
-2.51%0.00064400
JPY: 466.1
0.00068884
JPY: 498.6
0.00090405
JPY: 654.3
2018/09/040.00067600
JPY: 489.3
+0.00004900
JPY: +35.5
+7.82%0.00063700
JPY: 461.0
0.00069456
JPY: 502.7
0.00090551
JPY: 655.4
2018/09/030.00062700
JPY: 453.8
0.00000000
JPY: 0.0
0.00%0.00062680
JPY: 453.7
0.00070164
JPY: 507.8
0.00090651
JPY: 656.1
2018/09/020.00062700
JPY: 453.8
-0.00000400
JPY: -2.9
-0.63%0.00063440
JPY: 459.2
0.00071204
JPY: 515.3
0.00090843
JPY: 657.5

最新記事