仮想通貨初心者入門

MCO/BTC  取引所:binance


   終値: 0.00056100
JPY: 211.7
 前日比: +0.00000500 (+0.90%)
 24h取引量: 27.65000000

2018/12/11 10:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00055200 高値:0.00056100
 始値:0.00055600 終値:0.00056100

2018/12/11 10:30:00 更新

MCO/BTC (1日足)


5日平均乖離率:-0.74% 25日平均乖離率:-2.26% 75日平均乖離率:-13.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00056100
JPY: 215.1
+0.00000500
JPY: +1.9
+0.90%0.00056520
JPY: 216.7
0.00057400
JPY: 220.1
0.00065133
JPY: 249.8
2018/12/100.00055600
JPY: 213.2
-0.00001400
JPY: -5.4
-2.46%0.00057040
JPY: 218.7
0.00057884
JPY: 222.0
0.00065279
JPY: 250.3
2018/12/090.00057000
JPY: 218.6
+0.00000500
JPY: +1.9
+0.89%0.00058740
JPY: 225.2
0.00058124
JPY: 222.9
0.00065443
JPY: 250.9
2018/12/080.00056500
JPY: 216.6
-0.00000900
JPY: -3.5
-1.57%0.00059780
JPY: 229.2
0.00058384
JPY: 223.9
0.00065581
JPY: 251.5
2018/12/070.00057400
JPY: 220.1
-0.00001300
JPY: -5.0
-2.21%0.00060640
JPY: 232.5
0.00058788
JPY: 225.4
0.00065703
JPY: 251.9
2018/12/060.00058700
JPY: 225.1
-0.00005400
JPY: -20.7
-8.42%0.00061200
JPY: 234.7
0.00059196
JPY: 227.0
0.00065824
JPY: 252.4
2018/12/050.00064100
JPY: 245.8
+0.00001900
JPY: +7.3
+3.05%0.00060700
JPY: 232.8
0.00059532
JPY: 228.3
0.00065919
JPY: 252.8
2018/12/040.00062200
JPY: 238.5
+0.00001400
JPY: +5.4
+2.30%0.00058680
JPY: 225.0
0.00059724
JPY: 229.0
0.00065951
JPY: 252.9
2018/12/030.00060800
JPY: 233.1
+0.00000600
JPY: +2.3
+1.00%0.00057200
JPY: 219.3
0.00059892
JPY: 229.7
0.00066017
JPY: 253.1
2018/12/020.00060200
JPY: 230.8
+0.00004000
JPY: +15.3
+7.12%0.00055900
JPY: 214.3
0.00060148
JPY: 230.6
0.00066099
JPY: 253.5
2018/12/010.00056200
JPY: 215.5
+0.00002200
JPY: +8.4
+4.07%0.00054320
JPY: 208.3
0.00060424
JPY: 231.7
0.00066208
JPY: 253.9
2018/11/300.00054000
JPY: 207.1
-0.00000800
JPY: -3.1
-1.46%0.00053960
JPY: 206.9
0.00060876
JPY: 233.4
0.00066313
JPY: 254.3
2018/11/290.00054800
JPY: 210.1
+0.00000500
JPY: +1.9
+0.92%0.00054060
JPY: 207.3
0.00061420
JPY: 235.5
0.00066472
JPY: 254.9
2018/11/280.00054300
JPY: 208.2
+0.00002000
JPY: +7.7
+3.82%0.00053980
JPY: 207.0
0.00061992
JPY: 237.7
0.00066632
JPY: 255.5
2018/11/270.00052300
JPY: 200.5
-0.00002100
JPY: -8.1
-3.86%0.00053540
JPY: 205.3
0.00062612
JPY: 240.1
0.00066784
JPY: 256.1
2018/11/260.00054400
JPY: 208.6
-0.00000100
JPY: -0.4
-0.18%0.00054200
JPY: 207.8
0.00063264
JPY: 242.6
0.00067009
JPY: 256.9
2018/11/250.00054500
JPY: 209.0
+0.00000100
JPY: +0.4
+0.18%0.00054600
JPY: 209.4
0.00063828
JPY: 244.7
0.00067177
JPY: 257.6
2018/11/240.00054400
JPY: 208.6
+0.00002300
JPY: +8.8
+4.41%0.00055060
JPY: 211.1
0.00064344
JPY: 246.7
0.00067369
JPY: 258.3
2018/11/230.00052100
JPY: 199.8
-0.00003500
JPY: -13.4
-6.30%0.00056060
JPY: 215.0
0.00064952
JPY: 249.1
0.00067567
JPY: 259.1
2018/11/220.00055600
JPY: 213.2
-0.00000800
JPY: -3.1
-1.42%0.00058760
JPY: 225.3
0.00065636
JPY: 251.7
0.00067768
JPY: 259.9
2018/11/210.00056400
JPY: 216.3
-0.00000400
JPY: -1.5
-0.70%0.00060760
JPY: 233.0
0.00066336
JPY: 254.4
0.00067943
JPY: 260.5
2018/11/200.00056800
JPY: 217.8
-0.00002600
JPY: -10.0
-4.38%0.00063120
JPY: 242.0
0.00067028
JPY: 257.0
0.00068129
JPY: 261.2
2018/11/190.00059400
JPY: 227.8
-0.00006200
JPY: -23.8
-9.45%0.00064080
JPY: 245.7
0.00067752
JPY: 259.8
0.00068380
JPY: 262.2
2018/11/180.00065600
JPY: 251.5
0.00000000
JPY: 0.0
0.00%0.00064900
JPY: 248.9
0.00068368
JPY: 262.2
0.00068467
JPY: 262.5
2018/11/170.00065600
JPY: 251.5
-0.00002600
JPY: -10.0
-3.81%0.00065100
JPY: 249.6
0.00068760
JPY: 263.7
0.00068493
JPY: 262.6
2018/11/160.00068200
JPY: 261.5
+0.00006600
JPY: +25.3
+10.71%0.00065500
JPY: 251.2
0.00069244
JPY: 265.5
0.00068455
JPY: 262.5
2018/11/150.00061600
JPY: 236.2
-0.00001900
JPY: -7.3
-2.99%0.00065280
JPY: 250.3
0.00069928
JPY: 268.1
0.00068381
JPY: 262.2
2018/11/140.00063500
JPY: 243.5
-0.00003100
JPY: -11.9
-4.65%0.00066740
JPY: 255.9
0.00070200
JPY: 269.2
0.00068401
JPY: 262.3
2018/11/130.00066600
JPY: 255.4
-0.00001000
JPY: -3.8
-1.48%0.00067320
JPY: 258.1
0.00070432
JPY: 270.1
0.00068387
JPY: 262.2
2018/11/120.00067600
JPY: 259.2
+0.00000500
JPY: +1.9
+0.75%0.00067440
JPY: 258.6
0.00070508
JPY: 270.4
0.00068332
JPY: 262.0
2018/11/110.00067100
JPY: 257.3
-0.00001800
JPY: -6.9
-2.61%0.00067340
JPY: 258.2
0.00070664
JPY: 271.0
0.00068317
JPY: 262.0
2018/11/100.00068900
JPY: 264.2
+0.00002500
JPY: +9.6
+3.77%0.00067420
JPY: 258.5
0.00070568
JPY: 270.6
0.00068313
JPY: 261.9
2018/11/090.00066400
JPY: 254.6
-0.00000800
JPY: -3.1
-1.19%0.00067160
JPY: 257.5
0.00070392
JPY: 269.9
0.00068295
JPY: 261.9
2018/11/080.00067200
JPY: 257.7
+0.00000100
JPY: +0.4
+0.15%0.00067700
JPY: 259.6
0.00070320
JPY: 269.6
0.00068292
JPY: 261.9
2018/11/070.00067100
JPY: 257.3
-0.00000400
JPY: -1.5
-0.59%0.00068220
JPY: 261.6
0.00070336
JPY: 269.7
0.00068257
JPY: 261.7
2018/11/060.00067500
JPY: 258.8
-0.00000100
JPY: -0.4
-0.15%0.00068520
JPY: 262.7
0.00070352
JPY: 269.8
0.00068221
JPY: 261.6
2018/11/050.00067600
JPY: 259.2
-0.00001500
JPY: -5.8
-2.17%0.00068720
JPY: 263.5
0.00070288
JPY: 269.5
0.00068200
JPY: 261.5
2018/11/040.00069100
JPY: 265.0
-0.00000700
JPY: -2.7
-1.00%0.00068680
JPY: 263.4
0.00070292
JPY: 269.5
0.00068197
JPY: 261.5
2018/11/030.00069800
JPY: 267.6
+0.00001200
JPY: +4.6
+1.75%0.00068780
JPY: 263.7
0.00070404
JPY: 270.0
0.00068177
JPY: 261.4
2018/11/020.00068600
JPY: 263.0
+0.00000100
JPY: +0.4
+0.15%0.00068660
JPY: 263.3
0.00070356
JPY: 269.8
0.00068185
JPY: 261.5
2018/11/010.00068500
JPY: 262.7
+0.00001100
JPY: +4.2
+1.63%0.00069560
JPY: 266.7
0.00070336
JPY: 269.7
0.00068253
JPY: 261.7
2018/10/310.00067400
JPY: 258.4
-0.00002200
JPY: -8.4
-3.16%0.00070600
JPY: 270.7
0.00070296
JPY: 269.5
0.00068293
JPY: 261.9
2018/10/300.00069600
JPY: 266.9
+0.00000400
JPY: +1.5
+0.58%0.00072100
JPY: 276.5
0.00070320
JPY: 269.6
0.00068387
JPY: 262.2
2018/10/290.00069200
JPY: 265.3
-0.00003900
JPY: -15.0
-5.34%0.00073140
JPY: 280.5
0.00070284
JPY: 269.5
0.00068416
JPY: 262.3
2018/10/280.00073100
JPY: 280.3
-0.00000600
JPY: -2.3
-0.81%0.00074380
JPY: 285.2
0.00070396
JPY: 269.9
0.00068457
JPY: 262.5
2018/10/270.00073700
JPY: 282.6
-0.00001200
JPY: -4.6
-1.60%0.00075300
JPY: 288.7
0.00070256
JPY: 269.4
0.00068479
JPY: 262.6
2018/10/260.00074900
JPY: 287.2
+0.00000100
JPY: +0.4
+0.13%0.00077620
JPY: 297.6
0.00070092
JPY: 268.8
0.00068607
JPY: 263.1
2018/10/250.00074800
JPY: 286.8
-0.00000600
JPY: -2.3
-0.80%0.00076320
JPY: 292.6
0.00069800
JPY: 267.6
0.00068757
JPY: 263.6
2018/10/240.00075400
JPY: 289.1
-0.00002300
JPY: -8.8
-2.96%0.00075220
JPY: 288.4
0.00069504
JPY: 266.5
0.00068829
JPY: 263.9
2018/10/230.00077700
JPY: 297.9
-0.00007600
JPY: -29.1
-8.91%0.00073840
JPY: 283.1
0.00069208
JPY: 265.4
0.00068961
JPY: 264.4
2018/10/220.00085300
JPY: 327.1
+0.00016900
JPY: +64.8
+24.71%0.00072600
JPY: 278.4
0.00068756
JPY: 263.6
0.00069108
JPY: 265.0

最新記事