仮想通貨初心者入門

MANA/BTC  取引所:binance


   終値: 0.00001658
JPY: 11.8
 前日比: -0.00000081 (-4.66%)
 24h取引量: 758.24000000

2018/11/14 04:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 716,455.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00001648 高値:0.00001741
 始値:0.00001734 終値:0.00001658

2018/11/14 04:06:00 更新

MANA/BTC (1日足)


5日平均乖離率:+5.40% 25日平均乖離率:+31.19% 75日平均乖離率:+44.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,455.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/140.00001658
JPY: 11.9
-0.00000081
JPY: -0.6
-4.66%0.00001573
JPY: 11.3
0.00001264
JPY: 9.1
0.00001146
JPY: 8.2
2018/11/130.00001739
JPY: 12.5
+0.00000219
JPY: +1.6
+14.41%0.00001510
JPY: 10.8
0.00001241
JPY: 8.9
0.00001138
JPY: 8.2
2018/11/120.00001520
JPY: 10.9
+0.00000015
JPY: +0.1
+1.00%0.00001426
JPY: 10.2
0.00001213
JPY: 8.7
0.00001129
JPY: 8.1
2018/11/110.00001505
JPY: 10.8
+0.00000062
JPY: +0.4
+4.30%0.00001360
JPY: 9.7
0.00001195
JPY: 8.6
0.00001125
JPY: 8.1
2018/11/100.00001443
JPY: 10.3
+0.00000102
JPY: +0.7
+7.61%0.00001298
JPY: 9.3
0.00001177
JPY: 8.4
0.00001118
JPY: 8.0
2018/11/090.00001341
JPY: 9.6
+0.00000019
JPY: +0.1
+1.44%0.00001243
JPY: 8.9
0.00001162
JPY: 8.3
0.00001113
JPY: 8.0
2018/11/080.00001322
JPY: 9.5
+0.00000134
JPY: +1.0
+11.28%0.00001216
JPY: 8.7
0.00001151
JPY: 8.2
0.00001109
JPY: 7.9
2018/11/070.00001188
JPY: 8.5
-0.00000007
JPY: -0.1
-0.59%0.00001196
JPY: 8.6
0.00001142
JPY: 8.2
0.00001105
JPY: 7.9
2018/11/060.00001195
JPY: 8.6
+0.00000026
JPY: +0.2
+2.22%0.00001211
JPY: 8.7
0.00001138
JPY: 8.2
0.00001103
JPY: 7.9
2018/11/050.00001169
JPY: 8.4
-0.00000035
JPY: -0.3
-2.91%0.00001215
JPY: 8.7
0.00001135
JPY: 8.1
0.00001100
JPY: 7.9
2018/11/040.00001204
JPY: 8.6
-0.00000019
JPY: -0.1
-1.55%0.00001212
JPY: 8.7
0.00001130
JPY: 8.1
0.00001099
JPY: 7.9
2018/11/030.00001223
JPY: 8.8
-0.00000040
JPY: -0.3
-3.17%0.00001204
JPY: 8.6
0.00001127
JPY: 8.1
0.00001097
JPY: 7.9
2018/11/020.00001263
JPY: 9.0
+0.00000045
JPY: +0.3
+3.69%0.00001191
JPY: 8.5
0.00001123
JPY: 8.0
0.00001095
JPY: 7.8
2018/11/010.00001218
JPY: 8.7
+0.00000066
JPY: +0.5
+5.73%0.00001178
JPY: 8.4
0.00001118
JPY: 8.0
0.00001094
JPY: 7.8
2018/10/310.00001152
JPY: 8.3
-0.00000011
JPY: -0.1
-0.95%0.00001171
JPY: 8.4
0.00001115
JPY: 8.0
0.00001092
JPY: 7.8
2018/10/300.00001163
JPY: 8.3
+0.00000006
JPY: +0.0
+0.52%0.00001168
JPY: 8.4
0.00001115
JPY: 8.0
0.00001092
JPY: 7.8
2018/10/290.00001157
JPY: 8.3
-0.00000044
JPY: -0.3
-3.66%0.00001161
JPY: 8.3
0.00001119
JPY: 8.0
0.00001090
JPY: 7.8
2018/10/280.00001201
JPY: 8.6
+0.00000018
JPY: +0.1
+1.52%0.00001154
JPY: 8.3
0.00001119
JPY: 8.0
0.00001090
JPY: 7.8
2018/10/270.00001183
JPY: 8.5
+0.00000046
JPY: +0.3
+4.05%0.00001144
JPY: 8.2
0.00001117
JPY: 8.0
0.00001088
JPY: 7.8
2018/10/260.00001137
JPY: 8.1
+0.00000012
JPY: +0.1
+1.07%0.00001127
JPY: 8.1
0.00001116
JPY: 8.0
0.00001089
JPY: 7.8
2018/10/250.00001125
JPY: 8.1
+0.00000003
JPY: +0.0
+0.27%0.00001123
JPY: 8.0
0.00001116
JPY: 8.0
0.00001090
JPY: 7.8
2018/10/240.00001122
JPY: 8.0
-0.00000031
JPY: -0.2
-2.69%0.00001114
JPY: 8.0
0.00001118
JPY: 8.0
0.00001092
JPY: 7.8
2018/10/230.00001153
JPY: 8.3
+0.00000055
JPY: +0.4
+5.01%0.00001101
JPY: 7.9
0.00001119
JPY: 8.0
0.00001095
JPY: 7.8
2018/10/220.00001098
JPY: 7.9
-0.00000019
JPY: -0.1
-1.70%0.00001084
JPY: 7.8
0.00001119
JPY: 8.0
0.00001097
JPY: 7.9
2018/10/210.00001117
JPY: 8.0
+0.00000038
JPY: +0.3
+3.52%0.00001076
JPY: 7.7
0.00001121
JPY: 8.0
0.00001100
JPY: 7.9
2018/10/200.00001079
JPY: 7.7
+0.00000020
JPY: +0.1
+1.89%0.00001063
JPY: 7.6
0.00001123
JPY: 8.0
0.00001103
JPY: 7.9
2018/10/190.00001059
JPY: 7.6
-0.00000006
JPY: -0.0
-0.56%0.00001061
JPY: 7.6
0.00001123
JPY: 8.0
0.00001107
JPY: 7.9
2018/10/180.00001065
JPY: 7.6
+0.00000006
JPY: +0.0
+0.57%0.00001067
JPY: 7.6
0.00001127
JPY: 8.1
0.00001111
JPY: 8.0
2018/10/170.00001059
JPY: 7.6
+0.00000004
JPY: +0.0
+0.38%0.00001072
JPY: 7.7
0.00001129
JPY: 8.1
0.00001114
JPY: 8.0
2018/10/160.00001055
JPY: 7.6
-0.00000014
JPY: -0.1
-1.31%0.00001084
JPY: 7.8
0.00001133
JPY: 8.1
0.00001117
JPY: 8.0
2018/10/150.00001069
JPY: 7.7
-0.00000019
JPY: -0.1
-1.75%0.00001084
JPY: 7.8
0.00001137
JPY: 8.1
0.00001122
JPY: 8.0
2018/10/140.00001088
JPY: 7.8
-0.00000001
JPY: -0.0
-0.09%0.00001097
JPY: 7.9
0.00001142
JPY: 8.2
0.00001127
JPY: 8.1
2018/10/130.00001089
JPY: 7.8
-0.00000028
JPY: -0.2
-2.51%0.00001104
JPY: 7.9
0.00001142
JPY: 8.2
0.00001131
JPY: 8.1
2018/10/120.00001117
JPY: 8.0
+0.00000060
JPY: +0.4
+5.68%0.00001114
JPY: 8.0
0.00001141
JPY: 8.2
0.00001137
JPY: 8.1
2018/10/110.00001057
JPY: 7.6
-0.00000078
JPY: -0.6
-6.87%0.00001119
JPY: 8.0
0.00001141
JPY: 8.2
0.00001144
JPY: 8.2
2018/10/100.00001135
JPY: 8.1
+0.00000011
JPY: +0.1
+0.98%0.00001135
JPY: 8.1
0.00001142
JPY: 8.2
0.00001150
JPY: 8.2
2018/10/090.00001124
JPY: 8.1
-0.00000014
JPY: -0.1
-1.23%0.00001160
JPY: 8.3
0.00001140
JPY: 8.2
0.00001156
JPY: 8.3
2018/10/080.00001138
JPY: 8.2
-0.00000004
JPY: -0.0
-0.35%0.00001171
JPY: 8.4
0.00001134
JPY: 8.1
0.00001163
JPY: 8.3
2018/10/070.00001142
JPY: 8.2
+0.00000004
JPY: +0.0
+0.35%0.00001171
JPY: 8.4
0.00001128
JPY: 8.1
0.00001169
JPY: 8.4
2018/10/060.00001138
JPY: 8.2
-0.00000122
JPY: -0.9
-9.68%0.00001173
JPY: 8.4
0.00001116
JPY: 8.0
0.00001175
JPY: 8.4
2018/10/050.00001260
JPY: 9.0
+0.00000085
JPY: +0.6
+7.23%0.00001174
JPY: 8.4
0.00001108
JPY: 7.9
0.00001182
JPY: 8.5
2018/10/040.00001175
JPY: 8.4
+0.00000033
JPY: +0.2
+2.89%0.00001156
JPY: 8.3
0.00001097
JPY: 7.9
0.00001191
JPY: 8.5
2018/10/030.00001142
JPY: 8.2
-0.00000010
JPY: -0.1
-0.87%0.00001152
JPY: 8.3
0.00001088
JPY: 7.8
0.00001197
JPY: 8.6
2018/10/020.00001152
JPY: 8.3
+0.00000009
JPY: +0.1
+0.79%0.00001154
JPY: 8.3
0.00001084
JPY: 7.8
0.00001204
JPY: 8.6
2018/10/010.00001143
JPY: 8.2
-0.00000026
JPY: -0.2
-2.22%0.00001155
JPY: 8.3
0.00001075
JPY: 7.7
0.00001210
JPY: 8.7
2018/09/300.00001169
JPY: 8.4
+0.00000017
JPY: +0.1
+1.48%0.00001157
JPY: 8.3
0.00001068
JPY: 7.7
0.00001216
JPY: 8.7
2018/09/290.00001152
JPY: 8.3
-0.00000004
JPY: -0.0
-0.35%0.00001142
JPY: 8.2
0.00001061
JPY: 7.6
0.00001224
JPY: 8.8
2018/09/280.00001156
JPY: 8.3
-0.00000001
JPY: -0.0
-0.09%0.00001140
JPY: 8.2
0.00001059
JPY: 7.6
0.00001228
JPY: 8.8
2018/09/270.00001157
JPY: 8.3
+0.00000005
JPY: +0.0
+0.43%0.00001135
JPY: 8.1
0.00001055
JPY: 7.6
0.00001233
JPY: 8.8
2018/09/260.00001152
JPY: 8.3
+0.00000058
JPY: +0.4
+5.30%0.00001136
JPY: 8.1
0.00001051
JPY: 7.5
0.00001238
JPY: 8.9
2018/09/250.00001094
JPY: 7.8
-0.00000047
JPY: -0.3
-4.12%0.00001136
JPY: 8.1
0.00001050
JPY: 7.5
0.00001242
JPY: 8.9

最新記事