仮想通貨初心者入門

LUN/BTC  取引所:binance


   終値: 0.00072590
JPY: 519.9
 前日比: -0.00000310 (-0.43%)
 24h取引量: 197.86000000

2018/10/22 05:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00071830 高値:0.00073330
 始値:0.00072550 終値:0.00072590

2018/10/22 05:06:00 更新

LUN/BTC (1日足)


5日平均乖離率:+1.08% 25日平均乖離率:+21.86% 75日平均乖離率:+39.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00072590
JPY: 525.4
-0.00000310
JPY: -2.2
-0.43%0.00071814
JPY: 519.8
0.00059570
JPY: 431.1
0.00052075
JPY: 376.9
2018/10/210.00072900
JPY: 527.6
-0.00003550
JPY: -25.7
-4.64%0.00069718
JPY: 504.6
0.00058766
JPY: 425.3
0.00052029
JPY: 376.6
2018/10/200.00076450
JPY: 553.3
+0.00009000
JPY: +65.1
+13.34%0.00067116
JPY: 485.8
0.00057802
JPY: 418.3
0.00052030
JPY: 376.6
2018/10/190.00067450
JPY: 488.2
-0.00002230
JPY: -16.1
-3.20%0.00063496
JPY: 459.6
0.00056522
JPY: 409.1
0.00051958
JPY: 376.1
2018/10/180.00069680
JPY: 504.3
+0.00007570
JPY: +54.8
+12.19%0.00062412
JPY: 451.7
0.00055556
JPY: 402.1
0.00051992
JPY: 376.3
2018/10/170.00062110
JPY: 449.5
+0.00002220
JPY: +16.1
+3.71%0.00060544
JPY: 438.2
0.00054629
JPY: 395.4
0.00051966
JPY: 376.1
2018/10/160.00059890
JPY: 433.5
+0.00001540
JPY: +11.1
+2.64%0.00059916
JPY: 433.6
0.00054051
JPY: 391.2
0.00052053
JPY: 376.7
2018/10/150.00058350
JPY: 422.3
-0.00003680
JPY: -26.6
-5.93%0.00059548
JPY: 431.0
0.00053431
JPY: 386.7
0.00052232
JPY: 378.0
2018/10/140.00062030
JPY: 448.9
+0.00001690
JPY: +12.2
+2.80%0.00059970
JPY: 434.0
0.00052846
JPY: 382.5
0.00052496
JPY: 379.9
2018/10/130.00060340
JPY: 436.7
+0.00001370
JPY: +9.9
+2.32%0.00059368
JPY: 429.7
0.00052094
JPY: 377.0
0.00052717
JPY: 381.5
2018/10/120.00058970
JPY: 426.8
+0.00000920
JPY: +6.7
+1.58%0.00059344
JPY: 429.5
0.00051428
JPY: 372.2
0.00053077
JPY: 384.1
2018/10/110.00058050
JPY: 420.1
-0.00002410
JPY: -17.4
-3.99%0.00059638
JPY: 431.6
0.00050836
JPY: 367.9
0.00053527
JPY: 387.4
2018/10/100.00060460
JPY: 437.6
+0.00001440
JPY: +10.4
+2.44%0.00058882
JPY: 426.2
0.00050081
JPY: 362.5
0.00053884
JPY: 390.0
2018/10/090.00059020
JPY: 427.2
-0.00001200
JPY: -8.7
-1.99%0.00058214
JPY: 421.3
0.00049215
JPY: 356.2
0.00054213
JPY: 392.4
2018/10/080.00060220
JPY: 435.8
-0.00000220
JPY: -1.6
-0.36%0.00056748
JPY: 410.7
0.00048334
JPY: 349.8
0.00054604
JPY: 395.2
2018/10/070.00060440
JPY: 437.4
+0.00006170
JPY: +44.7
+11.37%0.00054990
JPY: 398.0
0.00047374
JPY: 342.9
0.00054949
JPY: 397.7
2018/10/060.00054270
JPY: 392.8
-0.00002850
JPY: -20.6
-4.99%0.00053206
JPY: 385.1
0.00046319
JPY: 335.2
0.00055331
JPY: 400.5
2018/10/050.00057120
JPY: 413.4
+0.00005430
JPY: +39.3
+10.50%0.00052768
JPY: 381.9
0.00045632
JPY: 330.3
0.00055971
JPY: 405.1
2018/10/040.00051690
JPY: 374.1
+0.00000260
JPY: +1.9
+0.51%0.00052174
JPY: 377.6
0.00044948
JPY: 325.3
0.00056556
JPY: 409.3
2018/10/030.00051430
JPY: 372.2
-0.00000090
JPY: -0.7
-0.17%0.00051624
JPY: 373.6
0.00044532
JPY: 322.3
0.00057226
JPY: 414.2
2018/10/020.00051520
JPY: 372.9
-0.00000560
JPY: -4.1
-1.08%0.00051160
JPY: 370.3
0.00044240
JPY: 320.2
0.00057926
JPY: 419.2
2018/10/010.00052080
JPY: 376.9
-0.00002070
JPY: -15.0
-3.82%0.00051352
JPY: 371.7
0.00043915
JPY: 317.8
0.00058759
JPY: 425.3
2018/09/300.00054150
JPY: 391.9
+0.00005210
JPY: +37.7
+10.65%0.00050696
JPY: 366.9
0.00043626
JPY: 315.7
0.00059609
JPY: 431.4
2018/09/290.00048940
JPY: 354.2
-0.00000170
JPY: -1.2
-0.35%0.00048756
JPY: 352.9
0.00043328
JPY: 313.6
0.00060402
JPY: 437.2
2018/09/280.00049110
JPY: 355.4
-0.00003370
JPY: -24.4
-6.42%0.00047626
JPY: 344.7
0.00043447
JPY: 314.5
0.00061267
JPY: 443.4
2018/09/270.00052480
JPY: 379.8
+0.00003680
JPY: +26.6
+7.54%0.00047106
JPY: 340.9
0.00043494
JPY: 314.8
0.00062072
JPY: 449.2
2018/09/260.00048800
JPY: 353.2
+0.00004350
JPY: +31.5
+9.79%0.00046144
JPY: 334.0
0.00043426
JPY: 314.3
0.00062826
JPY: 454.7
2018/09/250.00044450
JPY: 321.7
+0.00001160
JPY: +8.4
+2.68%0.00045262
JPY: 327.6
0.00043530
JPY: 315.0
0.00063702
JPY: 461.0
2018/09/240.00043290
JPY: 313.3
-0.00003220
JPY: -23.3
-6.92%0.00045116
JPY: 326.5
0.00043733
JPY: 316.5
0.00064603
JPY: 467.6
2018/09/230.00046510
JPY: 336.6
-0.00001160
JPY: -8.4
-2.43%0.00045104
JPY: 326.4
0.00043975
JPY: 318.3
0.00065602
JPY: 474.8
2018/09/220.00047670
JPY: 345.0
+0.00003280
JPY: +23.7
+7.39%0.00044542
JPY: 322.4
0.00044230
JPY: 320.1
0.00066533
JPY: 481.5
2018/09/210.00044390
JPY: 321.3
+0.00000670
JPY: +4.8
+1.53%0.00043842
JPY: 317.3
0.00044416
JPY: 321.5
0.00067683
JPY: 489.9
2018/09/200.00043720
JPY: 316.4
+0.00000490
JPY: +3.5
+1.13%0.00042798
JPY: 309.8
0.00044591
JPY: 322.7
0.00068700
JPY: 497.2
2018/09/190.00043230
JPY: 312.9
-0.00000470
JPY: -3.4
-1.08%0.00041816
JPY: 302.6
0.00044712
JPY: 323.6
0.00069767
JPY: 504.9
2018/09/180.00043700
JPY: 316.3
-0.00000470
JPY: -3.4
-1.06%0.00040568
JPY: 293.6
0.00044925
JPY: 325.1
0.00070721
JPY: 511.8
2018/09/170.00044170
JPY: 319.7
+0.00005000
JPY: +36.2
+12.76%0.00039070
JPY: 282.8
0.00045040
JPY: 326.0
0.00071715
JPY: 519.0
2018/09/160.00039170
JPY: 283.5
+0.00000360
JPY: +2.6
+0.93%0.00037052
JPY: 268.2
0.00045099
JPY: 326.4
0.00072783
JPY: 526.8
2018/09/150.00038810
JPY: 280.9
+0.00001820
JPY: +13.2
+4.92%0.00036638
JPY: 265.2
0.00045389
JPY: 328.5
0.00073921
JPY: 535.0
2018/09/140.00036990
JPY: 267.7
+0.00000780
JPY: +5.6
+2.15%0.00036878
JPY: 266.9
0.00045720
JPY: 330.9
0.00075051
JPY: 543.2
2018/09/130.00036210
JPY: 262.1
+0.00002130
JPY: +15.4
+6.25%0.00037740
JPY: 273.1
0.00046266
JPY: 334.9
0.00076071
JPY: 550.6
2018/09/120.00034080
JPY: 246.7
-0.00003020
JPY: -21.9
-8.14%0.00039322
JPY: 284.6
0.00046978
JPY: 340.0
0.00077070
JPY: 557.8
2018/09/110.00037100
JPY: 268.5
-0.00002910
JPY: -21.1
-7.27%0.00041186
JPY: 298.1
0.00047683
JPY: 345.1
0.00078135
JPY: 565.5
2018/09/100.00040010
JPY: 289.6
-0.00001290
JPY: -9.3
-3.12%0.00042736
JPY: 309.3
0.00048358
JPY: 350.0
0.00079003
JPY: 571.8
2018/09/090.00041300
JPY: 298.9
-0.00002820
JPY: -20.4
-6.39%0.00044076
JPY: 319.0
0.00048771
JPY: 353.0
0.00079803
JPY: 577.6
2018/09/080.00044120
JPY: 319.3
+0.00000720
JPY: +5.2
+1.66%0.00046198
JPY: 334.4
0.00049156
JPY: 355.8
0.00080683
JPY: 584.0
2018/09/070.00043400
JPY: 314.1
-0.00001450
JPY: -10.5
-3.23%0.00047432
JPY: 343.3
0.00049361
JPY: 357.3
0.00081551
JPY: 590.2
2018/09/060.00044850
JPY: 324.6
-0.00001860
JPY: -13.5
-3.98%0.00048906
JPY: 354.0
0.00050096
JPY: 362.6
0.00082386
JPY: 596.3
2018/09/050.00046710
JPY: 338.1
-0.00005200
JPY: -37.6
-10.02%0.00050214
JPY: 363.4
0.00050750
JPY: 367.3
0.00083367
JPY: 603.4
2018/09/040.00051910
JPY: 375.7
+0.00001620
JPY: +11.7
+3.22%0.00050780
JPY: 367.5
0.00051484
JPY: 372.6
0.00084380
JPY: 610.7
2018/09/030.00050290
JPY: 364.0
-0.00000480
JPY: -3.5
-0.95%0.00050266
JPY: 363.8
0.00052212
JPY: 377.9
0.00085418
JPY: 618.2
2018/09/020.00050770
JPY: 367.5
-0.00000620
JPY: -4.5
-1.21%0.00050782
JPY: 367.5
0.00053160
JPY: 384.7
0.00086526
JPY: 626.2

最新記事