仮想通貨初心者入門

LUN/BTC  取引所:binance


   終値: 0.00040270
JPY: 147.8
 前日比: -0.00001010 (-2.45%)
 24h取引量: 41.27000000

2018/12/14 06:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,336.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00039800 高値:0.00042350
 始値:0.00041590 終値:0.00040270

2018/12/14 06:27:00 更新

LUN/BTC (1日足)


5日平均乖離率:+0.41% 25日平均乖離率:-4.89% 75日平均乖離率:-26.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,336.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00040270
JPY: 149.5
-0.00001010
JPY: -3.8
-2.45%0.00040106
JPY: 148.9
0.00042341
JPY: 157.2
0.00055042
JPY: 204.4
2018/12/130.00041280
JPY: 153.3
+0.00001590
JPY: +5.9
+4.01%0.00040628
JPY: 150.9
0.00042437
JPY: 157.6
0.00055227
JPY: 205.1
2018/12/120.00039690
JPY: 147.4
+0.00000260
JPY: +1.0
+0.66%0.00040132
JPY: 149.0
0.00042722
JPY: 158.6
0.00055330
JPY: 205.5
2018/12/110.00039430
JPY: 146.4
-0.00000430
JPY: -1.6
-1.08%0.00040146
JPY: 149.1
0.00042978
JPY: 159.6
0.00055455
JPY: 205.9
2018/12/100.00039860
JPY: 148.0
-0.00003020
JPY: -11.2
-7.04%0.00040318
JPY: 149.7
0.00043261
JPY: 160.6
0.00055629
JPY: 206.6
2018/12/090.00042880
JPY: 159.2
+0.00004080
JPY: +15.2
+10.52%0.00041316
JPY: 153.4
0.00043416
JPY: 161.2
0.00055748
JPY: 207.0
2018/12/080.00038800
JPY: 144.1
-0.00000960
JPY: -3.6
-2.41%0.00042746
JPY: 158.7
0.00043721
JPY: 162.4
0.00055769
JPY: 207.1
2018/12/070.00039760
JPY: 147.6
-0.00000530
JPY: -2.0
-1.32%0.00043686
JPY: 162.2
0.00044435
JPY: 165.0
0.00055829
JPY: 207.3
2018/12/060.00040290
JPY: 149.6
-0.00004560
JPY: -16.9
-10.17%0.00044440
JPY: 165.0
0.00045200
JPY: 167.8
0.00055919
JPY: 207.6
2018/12/050.00044850
JPY: 166.5
-0.00005180
JPY: -19.2
-10.35%0.00045316
JPY: 168.3
0.00046002
JPY: 170.8
0.00056018
JPY: 208.0
2018/12/040.00050030
JPY: 185.8
+0.00006530
JPY: +24.2
+15.01%0.00044962
JPY: 167.0
0.00046698
JPY: 173.4
0.00056011
JPY: 208.0
2018/12/030.00043500
JPY: 161.5
-0.00000030
JPY: -0.1
-0.07%0.00044260
JPY: 164.4
0.00047096
JPY: 174.9
0.00055927
JPY: 207.7
2018/12/020.00043530
JPY: 161.6
-0.00001140
JPY: -4.2
-2.55%0.00044632
JPY: 165.7
0.00047894
JPY: 177.8
0.00055924
JPY: 207.7
2018/12/010.00044670
JPY: 165.9
+0.00001590
JPY: +5.9
+3.69%0.00044376
JPY: 164.8
0.00048682
JPY: 180.8
0.00055926
JPY: 207.7
2018/11/300.00043080
JPY: 160.0
-0.00003440
JPY: -12.8
-7.39%0.00043790
JPY: 162.6
0.00049471
JPY: 183.7
0.00055919
JPY: 207.6
2018/11/290.00046520
JPY: 172.7
+0.00001160
JPY: +4.3
+2.56%0.00043002
JPY: 159.7
0.00050298
JPY: 186.8
0.00055867
JPY: 207.5
2018/11/280.00045360
JPY: 168.4
+0.00003110
JPY: +11.5
+7.36%0.00042308
JPY: 157.1
0.00051023
JPY: 189.5
0.00055764
JPY: 207.1
2018/11/270.00042250
JPY: 156.9
+0.00000510
JPY: +1.9
+1.22%0.00041578
JPY: 154.4
0.00051940
JPY: 192.9
0.00055653
JPY: 206.7
2018/11/260.00041740
JPY: 155.0
+0.00002600
JPY: +9.7
+6.64%0.00041748
JPY: 155.0
0.00053108
JPY: 197.2
0.00055572
JPY: 206.4
2018/11/250.00039140
JPY: 145.3
-0.00003910
JPY: -14.5
-9.08%0.00041946
JPY: 155.8
0.00054239
JPY: 201.4
0.00055470
JPY: 206.0
2018/11/240.00043050
JPY: 159.9
+0.00001340
JPY: +5.0
+3.21%0.00042320
JPY: 157.1
0.00055308
JPY: 205.4
0.00055443
JPY: 205.9
2018/11/230.00041710
JPY: 154.9
-0.00001390
JPY: -5.2
-3.23%0.00042242
JPY: 156.9
0.00056217
JPY: 208.8
0.00055402
JPY: 205.7
2018/11/220.00043100
JPY: 160.0
+0.00000370
JPY: +1.4
+0.87%0.00043582
JPY: 161.8
0.00057056
JPY: 211.9
0.00055397
JPY: 205.7
2018/11/210.00042730
JPY: 158.7
+0.00001720
JPY: +6.4
+4.19%0.00044178
JPY: 164.0
0.00058076
JPY: 215.7
0.00055411
JPY: 205.8
2018/11/200.00041010
JPY: 152.3
-0.00001650
JPY: -6.1
-3.87%0.00044934
JPY: 166.9
0.00059047
JPY: 219.3
0.00055419
JPY: 205.8
2018/11/190.00042660
JPY: 158.4
-0.00005750
JPY: -21.4
-11.88%0.00045482
JPY: 168.9
0.00060184
JPY: 223.5
0.00055471
JPY: 206.0
2018/11/180.00048410
JPY: 179.8
+0.00002330
JPY: +8.7
+5.06%0.00047050
JPY: 174.7
0.00061340
JPY: 227.8
0.00055525
JPY: 206.2
2018/11/170.00046080
JPY: 171.1
-0.00000430
JPY: -1.6
-0.92%0.00048698
JPY: 180.8
0.00062295
JPY: 231.3
0.00055571
JPY: 206.4
2018/11/160.00046510
JPY: 172.7
+0.00002760
JPY: +10.2
+6.31%0.00051260
JPY: 190.3
0.00063629
JPY: 236.3
0.00055627
JPY: 206.6
2018/11/150.00043750
JPY: 162.5
-0.00006750
JPY: -25.1
-13.37%0.00054024
JPY: 200.6
0.00064861
JPY: 240.9
0.00055684
JPY: 206.8
2018/11/140.00050500
JPY: 187.5
-0.00006150
JPY: -22.8
-10.86%0.00057722
JPY: 214.3
0.00066027
JPY: 245.2
0.00055786
JPY: 207.2
2018/11/130.00056650
JPY: 210.4
-0.00002240
JPY: -8.3
-3.80%0.00059618
JPY: 221.4
0.00067065
JPY: 249.0
0.00055773
JPY: 207.1
2018/11/120.00058890
JPY: 218.7
-0.00001440
JPY: -5.3
-2.39%0.00060978
JPY: 226.4
0.00067497
JPY: 250.6
0.00055676
JPY: 206.7
2018/11/110.00060330
JPY: 224.0
-0.00001910
JPY: -7.1
-3.07%0.00061848
JPY: 229.7
0.00067928
JPY: 252.2
0.00055596
JPY: 206.4
2018/11/100.00062240
JPY: 231.1
+0.00002260
JPY: +8.4
+3.77%0.00062660
JPY: 232.7
0.00068000
JPY: 252.5
0.00055489
JPY: 206.1
2018/11/090.00059980
JPY: 222.7
-0.00003470
JPY: -12.9
-5.47%0.00062962
JPY: 233.8
0.00067906
JPY: 252.2
0.00055309
JPY: 205.4
2018/11/080.00063450
JPY: 235.6
+0.00000210
JPY: +0.8
+0.33%0.00063898
JPY: 237.3
0.00067840
JPY: 251.9
0.00055133
JPY: 204.7
2018/11/070.00063240
JPY: 234.8
-0.00001150
JPY: -4.3
-1.79%0.00064864
JPY: 240.9
0.00067784
JPY: 251.7
0.00054934
JPY: 204.0
2018/11/060.00064390
JPY: 239.1
+0.00000640
JPY: +2.4
+1.00%0.00066508
JPY: 247.0
0.00067668
JPY: 251.3
0.00054712
JPY: 203.2
2018/11/050.00063750
JPY: 236.7
-0.00000910
JPY: -3.4
-1.41%0.00067630
JPY: 251.1
0.00067451
JPY: 250.5
0.00054462
JPY: 202.2
2018/11/040.00064660
JPY: 240.1
-0.00003620
JPY: -13.4
-5.30%0.00068056
JPY: 252.7
0.00067223
JPY: 249.6
0.00054231
JPY: 201.4
2018/11/030.00068280
JPY: 253.5
-0.00003180
JPY: -11.8
-4.45%0.00068276
JPY: 253.5
0.00067055
JPY: 249.0
0.00053997
JPY: 200.5
2018/11/020.00071460
JPY: 265.4
+0.00001460
JPY: +5.4
+2.09%0.00067158
JPY: 249.4
0.00066684
JPY: 247.6
0.00053761
JPY: 199.6
2018/11/010.00070000
JPY: 259.9
+0.00004120
JPY: +15.3
+6.25%0.00066586
JPY: 247.3
0.00066235
JPY: 246.0
0.00053529
JPY: 198.8
2018/10/310.00065880
JPY: 244.6
+0.00000120
JPY: +0.4
+0.18%0.00065988
JPY: 245.0
0.00065852
JPY: 244.5
0.00053285
JPY: 197.9
2018/10/300.00065760
JPY: 244.2
+0.00003070
JPY: +11.4
+4.90%0.00066700
JPY: 247.7
0.00065388
JPY: 242.8
0.00053126
JPY: 197.3
2018/10/290.00062690
JPY: 232.8
-0.00005910
JPY: -21.9
-8.62%0.00067860
JPY: 252.0
0.00065042
JPY: 241.5
0.00052921
JPY: 196.5
2018/10/280.00068600
JPY: 254.7
+0.00001590
JPY: +5.9
+2.37%0.00069778
JPY: 259.1
0.00064602
JPY: 239.9
0.00052764
JPY: 195.9
2018/10/270.00067010
JPY: 248.8
-0.00002430
JPY: -9.0
-3.50%0.00071944
JPY: 267.2
0.00063916
JPY: 237.3
0.00052506
JPY: 195.0
2018/10/260.00069440
JPY: 257.9
-0.00002120
JPY: -7.9
-2.96%0.00074002
JPY: 274.8
0.00063296
JPY: 235.0
0.00052436
JPY: 194.7
2018/10/250.00071560
JPY: 265.7
-0.00000720
JPY: -2.7
-1.00%0.00074694
JPY: 277.4
0.00062602
JPY: 232.5
0.00052326
JPY: 194.3

最新記事