仮想通貨初心者入門

LTC/BTC  取引所:binance


   終値: 0.00704600
JPY: 2,662.0
 前日比: +0.00002700 (+0.38%)
 24h取引量: 607.59000000

2018/12/11 10:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00695000 高値:0.00711900
 始値:0.00702000 終値:0.00704600

2018/12/11 10:29:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.77% 25日平均乖離率:-7.34% 75日平均乖離率:-12.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00704600
JPY: 2,698.8
+0.00002700
JPY: +10.3
+0.38%0.00717260
JPY: 2,747.3
0.00760400
JPY: 2,912.5
0.00809147
JPY: 3,099.2
2018/12/100.00701900
JPY: 2,688.4
-0.00030900
JPY: -118.4
-4.22%0.00727960
JPY: 2,788.3
0.00762936
JPY: 2,922.2
0.00812591
JPY: 3,112.4
2018/12/090.00732800
JPY: 2,806.8
+0.00023600
JPY: +90.4
+3.33%0.00743760
JPY: 2,848.8
0.00765280
JPY: 2,931.2
0.00815060
JPY: 3,121.9
2018/12/080.00709200
JPY: 2,716.4
-0.00028600
JPY: -109.5
-3.88%0.00755740
JPY: 2,894.7
0.00766920
JPY: 2,937.5
0.00816752
JPY: 3,128.3
2018/12/070.00737800
JPY: 2,825.9
-0.00020300
JPY: -77.8
-2.68%0.00772960
JPY: 2,960.6
0.00770152
JPY: 2,949.9
0.00819072
JPY: 3,137.2
2018/12/060.00758100
JPY: 2,903.7
-0.00022800
JPY: -87.3
-2.92%0.00787520
JPY: 3,016.4
0.00772432
JPY: 2,958.6
0.00821420
JPY: 3,146.2
2018/12/050.00780900
JPY: 2,991.0
-0.00011800
JPY: -45.2
-1.49%0.00795600
JPY: 3,047.3
0.00774336
JPY: 2,965.9
0.00823072
JPY: 3,152.6
2018/12/040.00792700
JPY: 3,036.2
-0.00002600
JPY: -10.0
-0.33%0.00797600
JPY: 3,055.0
0.00775688
JPY: 2,971.1
0.00824245
JPY: 3,157.0
2018/12/030.00795300
JPY: 3,046.2
-0.00015300
JPY: -58.6
-1.89%0.00796720
JPY: 3,051.6
0.00776352
JPY: 2,973.6
0.00824995
JPY: 3,159.9
2018/12/020.00810600
JPY: 3,104.8
+0.00012100
JPY: +46.3
+1.52%0.00804060
JPY: 3,079.7
0.00777528
JPY: 2,978.1
0.00825620
JPY: 3,162.3
2018/12/010.00798500
JPY: 3,058.4
+0.00007600
JPY: +29.1
+0.96%0.00801540
JPY: 3,070.1
0.00778236
JPY: 2,980.8
0.00826292
JPY: 3,164.9
2018/11/300.00790900
JPY: 3,029.3
+0.00002600
JPY: +10.0
+0.33%0.00796160
JPY: 3,049.5
0.00780052
JPY: 2,987.8
0.00827049
JPY: 3,167.8
2018/11/290.00788300
JPY: 3,019.4
-0.00043700
JPY: -167.4
-5.25%0.00789620
JPY: 3,024.4
0.00781732
JPY: 2,994.2
0.00828085
JPY: 3,171.8
2018/11/280.00832000
JPY: 3,186.7
+0.00034000
JPY: +130.2
+4.26%0.00780200
JPY: 2,988.3
0.00783420
JPY: 3,000.7
0.00829388
JPY: 3,176.7
2018/11/270.00798000
JPY: 3,056.5
+0.00026400
JPY: +101.1
+3.42%0.00762220
JPY: 2,919.5
0.00782212
JPY: 2,996.0
0.00829311
JPY: 3,176.4
2018/11/260.00771600
JPY: 2,955.4
+0.00013400
JPY: +51.3
+1.77%0.00751720
JPY: 2,879.3
0.00782572
JPY: 2,997.4
0.00829831
JPY: 3,178.4
2018/11/250.00758200
JPY: 2,904.1
+0.00017000
JPY: +65.1
+2.29%0.00746120
JPY: 2,857.8
0.00783164
JPY: 2,999.7
0.00829903
JPY: 3,178.7
2018/11/240.00741200
JPY: 2,839.0
-0.00000900
JPY: -3.4
-0.12%0.00743040
JPY: 2,846.0
0.00783772
JPY: 3,002.0
0.00831113
JPY: 3,183.4
2018/11/230.00742100
JPY: 2,842.4
-0.00003400
JPY: -13.0
-0.46%0.00739220
JPY: 2,831.4
0.00785384
JPY: 3,008.2
0.00832697
JPY: 3,189.4
2018/11/220.00745500
JPY: 2,855.4
+0.00001900
JPY: +7.3
+0.26%0.00742340
JPY: 2,843.3
0.00786848
JPY: 3,013.8
0.00834373
JPY: 3,195.8
2018/11/210.00743600
JPY: 2,848.2
+0.00000800
JPY: +3.1
+0.11%0.00743960
JPY: 2,849.5
0.00789160
JPY: 3,022.7
0.00836156
JPY: 3,202.7
2018/11/200.00742800
JPY: 2,845.1
+0.00020700
JPY: +79.3
+2.87%0.00748840
JPY: 2,868.2
0.00791524
JPY: 3,031.7
0.00837876
JPY: 3,209.3
2018/11/190.00722100
JPY: 2,765.8
-0.00035600
JPY: -136.4
-4.70%0.00752380
JPY: 2,881.8
0.00794076
JPY: 3,041.5
0.00839527
JPY: 3,215.6
2018/11/180.00757700
JPY: 2,902.2
+0.00004100
JPY: +15.7
+0.54%0.00762720
JPY: 2,921.4
0.00797492
JPY: 3,054.6
0.00841856
JPY: 3,224.5
2018/11/170.00753600
JPY: 2,886.5
-0.00014400
JPY: -55.2
-1.88%0.00769180
JPY: 2,946.1
0.00799652
JPY: 3,062.8
0.00844124
JPY: 3,233.2
2018/11/160.00768000
JPY: 2,941.6
+0.00007500
JPY: +28.7
+0.99%0.00777420
JPY: 2,977.7
0.00802052
JPY: 3,072.0
0.00846013
JPY: 3,240.4
2018/11/150.00760500
JPY: 2,912.9
-0.00013300
JPY: -50.9
-1.72%0.00784960
JPY: 3,006.6
0.00803600
JPY: 3,078.0
0.00847711
JPY: 3,246.9
2018/11/140.00773800
JPY: 2,963.8
-0.00016200
JPY: -62.0
-2.05%0.00795800
JPY: 3,048.1
0.00805876
JPY: 3,086.7
0.00849903
JPY: 3,255.3
2018/11/130.00790000
JPY: 3,025.9
-0.00004800
JPY: -18.4
-0.60%0.00802900
JPY: 3,075.3
0.00807744
JPY: 3,093.8
0.00851136
JPY: 3,260.0
2018/11/120.00794800
JPY: 3,044.3
-0.00010900
JPY: -41.7
-1.35%0.00809840
JPY: 3,101.9
0.00808944
JPY: 3,098.4
0.00852080
JPY: 3,263.7
2018/11/110.00805700
JPY: 3,086.0
-0.00009000
JPY: -34.5
-1.10%0.00816540
JPY: 3,127.5
0.00809576
JPY: 3,100.9
0.00853129
JPY: 3,267.7
2018/11/100.00814700
JPY: 3,120.5
+0.00005400
JPY: +20.7
+0.67%0.00824180
JPY: 3,156.8
0.00810172
JPY: 3,103.1
0.00854027
JPY: 3,271.1
2018/11/090.00809300
JPY: 3,099.8
-0.00015400
JPY: -59.0
-1.87%0.00827820
JPY: 3,170.7
0.00810972
JPY: 3,106.2
0.00854557
JPY: 3,273.1
2018/11/080.00824700
JPY: 3,158.8
-0.00003600
JPY: -13.8
-0.43%0.00832060
JPY: 3,187.0
0.00811736
JPY: 3,109.1
0.00855087
JPY: 3,275.2
2018/11/070.00828300
JPY: 3,172.6
-0.00015600
JPY: -59.8
-1.85%0.00827480
JPY: 3,169.4
0.00812536
JPY: 3,112.2
0.00855571
JPY: 3,277.0
2018/11/060.00843900
JPY: 3,232.3
+0.00011000
JPY: +42.1
+1.32%0.00823220
JPY: 3,153.1
0.00813404
JPY: 3,115.5
0.00855991
JPY: 3,278.6
2018/11/050.00832900
JPY: 3,190.2
+0.00002400
JPY: +9.2
+0.29%0.00811720
JPY: 3,109.1
0.00813564
JPY: 3,116.1
0.00856309
JPY: 3,279.9
2018/11/040.00830500
JPY: 3,181.0
+0.00028700
JPY: +109.9
+3.58%0.00799820
JPY: 3,063.5
0.00813672
JPY: 3,116.5
0.00856763
JPY: 3,281.6
2018/11/030.00801800
JPY: 3,071.1
-0.00005200
JPY: -19.9
-0.64%0.00790020
JPY: 3,026.0
0.00815612
JPY: 3,124.0
0.00857123
JPY: 3,283.0
2018/11/020.00807000
JPY: 3,091.0
+0.00020600
JPY: +78.9
+2.62%0.00785400
JPY: 3,008.3
0.00818944
JPY: 3,136.7
0.00858035
JPY: 3,286.5
2018/11/010.00786400
JPY: 3,012.1
+0.00013000
JPY: +49.8
+1.68%0.00784660
JPY: 3,005.4
0.00822208
JPY: 3,149.2
0.00859368
JPY: 3,291.6
2018/10/310.00773400
JPY: 2,962.3
-0.00008100
JPY: -31.0
-1.04%0.00787920
JPY: 3,017.9
0.00825792
JPY: 3,163.0
0.00860723
JPY: 3,296.8
2018/10/300.00781500
JPY: 2,993.3
+0.00002800
JPY: +10.7
+0.36%0.00794560
JPY: 3,043.3
0.00829760
JPY: 3,178.2
0.00862368
JPY: 3,303.1
2018/10/290.00778700
JPY: 2,982.6
-0.00024600
JPY: -94.2
-3.06%0.00799760
JPY: 3,063.3
0.00833892
JPY: 3,194.0
0.00863692
JPY: 3,308.1
2018/10/280.00803300
JPY: 3,076.8
+0.00000600
JPY: +2.3
+0.07%0.00806360
JPY: 3,088.5
0.00838404
JPY: 3,211.3
0.00865003
JPY: 3,313.2
2018/10/270.00802700
JPY: 3,074.5
-0.00003900
JPY: -14.9
-0.48%0.00808420
JPY: 3,096.4
0.00841952
JPY: 3,224.9
0.00865659
JPY: 3,315.7
2018/10/260.00806600
JPY: 3,089.5
-0.00000900
JPY: -3.4
-0.11%0.00809220
JPY: 3,099.5
0.00846508
JPY: 3,242.3
0.00867313
JPY: 3,322.0
2018/10/250.00807500
JPY: 3,092.9
-0.00004200
JPY: -16.1
-0.52%0.00811380
JPY: 3,107.8
0.00850832
JPY: 3,258.9
0.00869063
JPY: 3,328.7
2018/10/240.00811700
JPY: 3,109.0
-0.00001900
JPY: -7.3
-0.23%0.00813980
JPY: 3,117.7
0.00855576
JPY: 3,277.0
0.00870612
JPY: 3,334.6
2018/10/230.00813600
JPY: 3,116.3
+0.00006900
JPY: +26.4
+0.86%0.00815640
JPY: 3,124.1
0.00860488
JPY: 3,295.9
0.00872585
JPY: 3,342.2
2018/10/220.00806700
JPY: 3,089.8
-0.00010700
JPY: -41.0
-1.31%0.00815040
JPY: 3,121.8
0.00864988
JPY: 3,313.1
0.00874761
JPY: 3,350.5

最新記事