仮想通貨初心者入門

LTC/BTC  取引所:binance


   終値: 0.00818100
JPY: 5,907.3
 前日比: +0.00000700 (+0.09%)
 24h取引量: 1,162.40000000

2018/10/22 05:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,932.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00816000 高値:0.00819500
 始値:0.00817800 終値:0.00818100

2018/10/22 05:02:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.10% 25日平均乖離率:-5.47% 75日平均乖離率:-6.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,932.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00818100
JPY: 5,922.5
+0.00000700
JPY: +5.1
+0.09%0.00817320
JPY: 5,916.8
0.00865444
JPY: 6,265.2
0.00874913
JPY: 6,333.8
2018/10/210.00817400
JPY: 5,917.4
-0.00003100
JPY: -22.4
-0.38%0.00817820
JPY: 5,920.5
0.00871236
JPY: 6,307.2
0.00877103
JPY: 6,349.6
2018/10/200.00820500
JPY: 5,939.9
+0.00000500
JPY: +3.6
+0.06%0.00821280
JPY: 5,945.5
0.00874024
JPY: 6,327.3
0.00880188
JPY: 6,372.0
2018/10/190.00820000
JPY: 5,936.2
+0.00009400
JPY: +68.0
+1.16%0.00822860
JPY: 5,957.0
0.00875592
JPY: 6,338.7
0.00883345
JPY: 6,394.8
2018/10/180.00810600
JPY: 5,868.2
-0.00010000
JPY: -72.4
-1.22%0.00827800
JPY: 5,992.7
0.00878120
JPY: 6,357.0
0.00886588
JPY: 6,418.3
2018/10/170.00820600
JPY: 5,940.6
-0.00014100
JPY: -102.1
-1.69%0.00835680
JPY: 6,049.8
0.00882252
JPY: 6,386.9
0.00889949
JPY: 6,442.6
2018/10/160.00834700
JPY: 6,042.7
+0.00006300
JPY: +45.6
+0.76%0.00841140
JPY: 6,089.3
0.00884708
JPY: 6,404.7
0.00892644
JPY: 6,462.1
2018/10/150.00828400
JPY: 5,997.1
-0.00016300
JPY: -118.0
-1.93%0.00841320
JPY: 6,090.6
0.00886076
JPY: 6,414.6
0.00894977
JPY: 6,479.0
2018/10/140.00844700
JPY: 6,115.1
-0.00005300
JPY: -38.4
-0.62%0.00851440
JPY: 6,163.9
0.00886896
JPY: 6,420.5
0.00897591
JPY: 6,498.0
2018/10/130.00850000
JPY: 6,153.4
+0.00002100
JPY: +15.2
+0.25%0.00859520
JPY: 6,222.3
0.00886796
JPY: 6,419.8
0.00899636
JPY: 6,512.8
2018/10/120.00847900
JPY: 6,138.2
+0.00012300
JPY: +89.0
+1.47%0.00867240
JPY: 6,278.2
0.00887236
JPY: 6,423.0
0.00901796
JPY: 6,528.4
2018/10/110.00835600
JPY: 6,049.2
-0.00043400
JPY: -314.2
-4.94%0.00872860
JPY: 6,318.9
0.00887532
JPY: 6,425.1
0.00904113
JPY: 6,545.2
2018/10/100.00879000
JPY: 6,363.4
-0.00006100
JPY: -44.2
-0.69%0.00880260
JPY: 6,372.5
0.00888852
JPY: 6,434.7
0.00906545
JPY: 6,562.8
2018/10/090.00885100
JPY: 6,407.5
-0.00003500
JPY: -25.3
-0.39%0.00881420
JPY: 6,380.9
0.00889132
JPY: 6,436.7
0.00908725
JPY: 6,578.6
2018/10/080.00888600
JPY: 6,432.9
+0.00012600
JPY: +91.2
+1.44%0.00882700
JPY: 6,390.2
0.00886776
JPY: 6,419.7
0.00910985
JPY: 6,594.9
2018/10/070.00876000
JPY: 6,341.6
+0.00003400
JPY: +24.6
+0.39%0.00883380
JPY: 6,395.1
0.00884712
JPY: 6,404.7
0.00913136
JPY: 6,610.5
2018/10/060.00872600
JPY: 6,317.0
-0.00012200
JPY: -88.3
-1.38%0.00891500
JPY: 6,453.9
0.00880752
JPY: 6,376.0
0.00915669
JPY: 6,628.8
2018/10/050.00884800
JPY: 6,405.4
-0.00006700
JPY: -48.5
-0.75%0.00899920
JPY: 6,514.8
0.00879808
JPY: 6,369.2
0.00918593
JPY: 6,650.0
2018/10/040.00891500
JPY: 6,453.9
-0.00000500
JPY: -3.6
-0.06%0.00908180
JPY: 6,574.6
0.00878816
JPY: 6,362.0
0.00921520
JPY: 6,671.2
2018/10/030.00892000
JPY: 6,457.5
-0.00024600
JPY: -178.1
-2.68%0.00916780
JPY: 6,636.9
0.00877868
JPY: 6,355.2
0.00924853
JPY: 6,695.3
2018/10/020.00916600
JPY: 6,635.6
+0.00001900
JPY: +13.8
+0.21%0.00923600
JPY: 6,686.2
0.00877356
JPY: 6,351.5
0.00928013
JPY: 6,718.2
2018/10/010.00914700
JPY: 6,621.8
-0.00011400
JPY: -82.5
-1.23%0.00932860
JPY: 6,753.3
0.00875596
JPY: 6,338.7
0.00931301
JPY: 6,742.0
2018/09/300.00926100
JPY: 6,704.3
-0.00008400
JPY: -60.8
-0.90%0.00927340
JPY: 6,713.3
0.00873672
JPY: 6,324.8
0.00935339
JPY: 6,771.2
2018/09/290.00934500
JPY: 6,765.1
+0.00008400
JPY: +60.8
+0.91%0.00914060
JPY: 6,617.2
0.00872500
JPY: 6,316.3
0.00939435
JPY: 6,800.9
2018/09/280.00926100
JPY: 6,704.3
-0.00036800
JPY: -266.4
-3.82%0.00903800
JPY: 6,542.9
0.00872232
JPY: 6,314.4
0.00943541
JPY: 6,830.6
2018/09/270.00962900
JPY: 6,970.7
+0.00075800
JPY: +548.7
+8.54%0.00901360
JPY: 6,525.2
0.00871000
JPY: 6,305.5
0.00947375
JPY: 6,858.4
2018/09/260.00887100
JPY: 6,422.0
+0.00027400
JPY: +198.4
+3.19%0.00885180
JPY: 6,408.1
0.00868296
JPY: 6,285.9
0.00950795
JPY: 6,883.1
2018/09/250.00859700
JPY: 6,223.6
-0.00023500
JPY: -170.1
-2.66%0.00881540
JPY: 6,381.8
0.00869808
JPY: 6,296.8
0.00955507
JPY: 6,917.2
2018/09/240.00883200
JPY: 6,393.8
-0.00030700
JPY: -222.2
-3.36%0.00879380
JPY: 6,366.1
0.00870072
JPY: 6,298.7
0.00960459
JPY: 6,953.1
2018/09/230.00913900
JPY: 6,616.0
+0.00031900
JPY: +230.9
+3.62%0.00871180
JPY: 6,306.8
0.00869176
JPY: 6,292.2
0.00965043
JPY: 6,986.3
2018/09/220.00882000
JPY: 6,385.1
+0.00013100
JPY: +94.8
+1.51%0.00860600
JPY: 6,230.2
0.00867560
JPY: 6,280.5
0.00968775
JPY: 7,013.3
2018/09/210.00868900
JPY: 6,290.2
+0.00020000
JPY: +144.8
+2.36%0.00855260
JPY: 6,191.5
0.00867200
JPY: 6,277.9
0.00973364
JPY: 7,046.5
2018/09/200.00848900
JPY: 6,145.5
+0.00006700
JPY: +48.5
+0.80%0.00855200
JPY: 6,191.1
0.00866624
JPY: 6,273.8
0.00978484
JPY: 7,083.6
2018/09/190.00842200
JPY: 6,097.0
-0.00018800
JPY: -136.1
-2.18%0.00862620
JPY: 6,244.8
0.00866628
JPY: 6,273.8
0.00983576
JPY: 7,120.4
2018/09/180.00861000
JPY: 6,233.1
+0.00005700
JPY: +41.3
+0.67%0.00859420
JPY: 6,221.6
0.00867380
JPY: 6,279.2
0.00989280
JPY: 7,161.7
2018/09/170.00855300
JPY: 6,191.8
-0.00013300
JPY: -96.3
-1.53%0.00854620
JPY: 6,186.9
0.00867332
JPY: 6,278.9
0.00994824
JPY: 7,201.9
2018/09/160.00868600
JPY: 6,288.1
-0.00017400
JPY: -126.0
-1.96%0.00838960
JPY: 6,073.5
0.00867832
JPY: 6,282.5
0.01000859
JPY: 7,245.5
2018/09/150.00886000
JPY: 6,414.0
+0.00059800
JPY: +432.9
+7.24%0.00835040
JPY: 6,045.1
0.00867764
JPY: 6,282.0
0.01006757
JPY: 7,288.2
2018/09/140.00826200
JPY: 5,981.1
-0.00010800
JPY: -78.2
-1.29%0.00829840
JPY: 6,007.5
0.00866624
JPY: 6,273.8
0.01012157
JPY: 7,327.3
2018/09/130.00837000
JPY: 6,059.3
+0.00060000
JPY: +434.4
+7.72%0.00838160
JPY: 6,067.7
0.00868384
JPY: 6,286.5
0.01017755
JPY: 7,367.9
2018/09/120.00777000
JPY: 5,625.0
-0.00072000
JPY: -521.2
-8.48%0.00846600
JPY: 6,128.8
0.00871184
JPY: 6,306.8
0.01023617
JPY: 7,410.3
2018/09/110.00849000
JPY: 6,146.2
-0.00011000
JPY: -79.6
-1.28%0.00865720
JPY: 6,267.2
0.00875624
JPY: 6,338.9
0.01029923
JPY: 7,455.9
2018/09/100.00860000
JPY: 6,225.8
-0.00007800
JPY: -56.5
-0.90%0.00869240
JPY: 6,292.7
0.00877536
JPY: 6,352.8
0.01035999
JPY: 7,499.9
2018/09/090.00867800
JPY: 6,282.3
-0.00011400
JPY: -82.5
-1.30%0.00876600
JPY: 6,346.0
0.00878368
JPY: 6,358.8
0.01041639
JPY: 7,540.8
2018/09/080.00879200
JPY: 6,364.8
+0.00006600
JPY: +47.8
+0.76%0.00888600
JPY: 6,432.9
0.00878736
JPY: 6,361.5
0.01047120
JPY: 7,580.4
2018/09/070.00872600
JPY: 6,317.0
+0.00006000
JPY: +43.4
+0.69%0.00891820
JPY: 6,456.2
0.00877668
JPY: 6,353.7
0.01052933
JPY: 7,622.5
2018/09/060.00866600
JPY: 6,273.6
-0.00030200
JPY: -218.6
-3.37%0.00896360
JPY: 6,489.0
0.00879836
JPY: 6,369.4
0.01058536
JPY: 7,663.1
2018/09/050.00896800
JPY: 6,492.2
-0.00031000
JPY: -224.4
-3.34%0.00908020
JPY: 6,573.5
0.00882684
JPY: 6,390.0
0.01065021
JPY: 7,710.0
2018/09/040.00927800
JPY: 6,716.6
+0.00032500
JPY: +235.3
+3.63%0.00901920
JPY: 6,529.3
0.00883760
JPY: 6,397.8
0.01071464
JPY: 7,756.7
2018/09/030.00895300
JPY: 6,481.4
0.00000000
JPY: 0.0
0.00%0.00888520
JPY: 6,432.3
0.00885036
JPY: 6,407.1
0.01078263
JPY: 7,805.9
2018/09/020.00895300
JPY: 6,481.4
-0.00029600
JPY: -214.3
-3.20%0.00884160
JPY: 6,400.7
0.00888296
JPY: 6,430.7
0.01085699
JPY: 7,859.7

最新記事