仮想通貨初心者入門

LSK/BTC  取引所:binance


   終値: 0.00034520
JPY: 130.4
 前日比: +0.00000290 (+0.85%)
 24h取引量: 56.59000000

2018/12/11 10:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00034040 高値:0.00034700
 始値:0.00034250 終値:0.00034520

2018/12/11 10:29:00 更新

LSK/BTC (1日足)


5日平均乖離率:-1.06% 25日平均乖離率:-1.51% 75日平均乖離率:-17.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00034520
JPY: 132.2
+0.00000290
JPY: +1.1
+0.85%0.00034890
JPY: 133.6
0.00035048
JPY: 134.2
0.00041792
JPY: 160.1
2018/12/100.00034230
JPY: 131.1
-0.00001410
JPY: -5.4
-3.96%0.00034938
JPY: 133.8
0.00035178
JPY: 134.7
0.00041997
JPY: 160.9
2018/12/090.00035640
JPY: 136.5
+0.00000590
JPY: +2.3
+1.68%0.00035056
JPY: 134.3
0.00035276
JPY: 135.1
0.00042198
JPY: 161.6
2018/12/080.00035050
JPY: 134.2
+0.00000040
JPY: +0.2
+0.11%0.00035016
JPY: 134.1
0.00035392
JPY: 135.6
0.00042391
JPY: 162.4
2018/12/070.00035010
JPY: 134.1
+0.00000250
JPY: +1.0
+0.72%0.00034992
JPY: 134.0
0.00035699
JPY: 136.7
0.00042599
JPY: 163.2
2018/12/060.00034760
JPY: 133.1
-0.00000060
JPY: -0.2
-0.17%0.00035038
JPY: 134.2
0.00036054
JPY: 138.1
0.00042812
JPY: 164.0
2018/12/050.00034820
JPY: 133.4
-0.00000620
JPY: -2.4
-1.75%0.00035192
JPY: 134.8
0.00036371
JPY: 139.3
0.00043011
JPY: 164.7
2018/12/040.00035440
JPY: 135.7
+0.00000510
JPY: +2.0
+1.46%0.00035204
JPY: 134.8
0.00036700
JPY: 140.6
0.00043216
JPY: 165.5
2018/12/030.00034930
JPY: 133.8
-0.00000310
JPY: -1.2
-0.88%0.00035288
JPY: 135.2
0.00037015
JPY: 141.8
0.00043447
JPY: 166.4
2018/12/020.00035240
JPY: 135.0
-0.00000290
JPY: -1.1
-0.82%0.00035382
JPY: 135.5
0.00037365
JPY: 143.1
0.00043688
JPY: 167.3
2018/12/010.00035530
JPY: 136.1
+0.00000650
JPY: +2.5
+1.86%0.00035358
JPY: 135.4
0.00037728
JPY: 144.5
0.00043956
JPY: 168.4
2018/11/300.00034880
JPY: 133.6
-0.00000980
JPY: -3.8
-2.73%0.00034914
JPY: 133.7
0.00038070
JPY: 145.8
0.00044220
JPY: 169.4
2018/11/290.00035860
JPY: 137.4
+0.00000460
JPY: +1.8
+1.30%0.00034700
JPY: 132.9
0.00038414
JPY: 147.1
0.00044442
JPY: 170.2
2018/11/280.00035400
JPY: 135.6
+0.00000280
JPY: +1.1
+0.80%0.00034536
JPY: 132.3
0.00038689
JPY: 148.2
0.00044637
JPY: 171.0
2018/11/270.00035120
JPY: 134.5
+0.00001810
JPY: +6.9
+5.43%0.00034404
JPY: 131.8
0.00038988
JPY: 149.3
0.00044854
JPY: 171.8
2018/11/260.00033310
JPY: 127.6
-0.00000500
JPY: -1.9
-1.48%0.00034312
JPY: 131.4
0.00039306
JPY: 150.5
0.00045072
JPY: 172.6
2018/11/250.00033810
JPY: 129.5
-0.00001230
JPY: -4.7
-3.51%0.00034616
JPY: 132.6
0.00039701
JPY: 152.1
0.00045266
JPY: 173.4
2018/11/240.00035040
JPY: 134.2
+0.00000300
JPY: +1.1
+0.86%0.00034874
JPY: 133.6
0.00040056
JPY: 153.4
0.00045530
JPY: 174.4
2018/11/230.00034740
JPY: 133.1
+0.00000080
JPY: +0.3
+0.23%0.00034478
JPY: 132.1
0.00040384
JPY: 154.7
0.00045851
JPY: 175.6
2018/11/220.00034660
JPY: 132.8
-0.00000170
JPY: -0.7
-0.49%0.00035078
JPY: 134.4
0.00040724
JPY: 156.0
0.00046126
JPY: 176.7
2018/11/210.00034830
JPY: 133.4
-0.00000270
JPY: -1.0
-0.77%0.00035642
JPY: 136.5
0.00041082
JPY: 157.4
0.00046412
JPY: 177.8
2018/11/200.00035100
JPY: 134.4
+0.00002040
JPY: +7.8
+6.17%0.00036228
JPY: 138.8
0.00041458
JPY: 158.8
0.00046699
JPY: 178.9
2018/11/190.00033060
JPY: 126.6
-0.00004680
JPY: -17.9
-12.40%0.00036548
JPY: 140.0
0.00041852
JPY: 160.3
0.00047010
JPY: 180.1
2018/11/180.00037740
JPY: 144.6
+0.00000260
JPY: +1.0
+0.69%0.00037640
JPY: 144.2
0.00042328
JPY: 162.1
0.00047339
JPY: 181.3
2018/11/170.00037480
JPY: 143.6
-0.00000280
JPY: -1.1
-0.74%0.00038640
JPY: 148.0
0.00042664
JPY: 163.4
0.00047671
JPY: 182.6
2018/11/160.00037760
JPY: 144.6
+0.00001060
JPY: +4.1
+2.89%0.00039920
JPY: 152.9
0.00043032
JPY: 164.8
0.00047983
JPY: 183.8
2018/11/150.00036700
JPY: 140.6
-0.00001820
JPY: -7.0
-4.72%0.00040906
JPY: 156.7
0.00043352
JPY: 166.0
0.00048309
JPY: 185.0
2018/11/140.00038520
JPY: 147.5
-0.00004220
JPY: -16.2
-9.87%0.00042176
JPY: 161.5
0.00043656
JPY: 167.2
0.00048690
JPY: 186.5
2018/11/130.00042740
JPY: 163.7
-0.00001140
JPY: -4.4
-2.60%0.00043132
JPY: 165.2
0.00043874
JPY: 168.0
0.00049040
JPY: 187.8
2018/11/120.00043880
JPY: 168.1
+0.00001190
JPY: +4.6
+2.79%0.00043322
JPY: 165.9
0.00043922
JPY: 168.2
0.00049316
JPY: 188.9
2018/11/110.00042690
JPY: 163.5
-0.00000360
JPY: -1.4
-0.84%0.00043406
JPY: 166.3
0.00043953
JPY: 168.3
0.00049648
JPY: 190.2
2018/11/100.00043050
JPY: 164.9
-0.00000250
JPY: -1.0
-0.58%0.00043686
JPY: 167.3
0.00044012
JPY: 168.6
0.00050035
JPY: 191.6
2018/11/090.00043300
JPY: 165.8
-0.00000390
JPY: -1.5
-0.89%0.00043770
JPY: 167.6
0.00044018
JPY: 168.6
0.00050480
JPY: 193.3
2018/11/080.00043690
JPY: 167.3
-0.00000610
JPY: -2.3
-1.38%0.00043660
JPY: 167.2
0.00043977
JPY: 168.4
0.00050887
JPY: 194.9
2018/11/070.00044300
JPY: 169.7
+0.00000210
JPY: +0.8
+0.48%0.00043498
JPY: 166.6
0.00044022
JPY: 168.6
0.00051371
JPY: 196.8
2018/11/060.00044090
JPY: 168.9
+0.00000620
JPY: +2.4
+1.43%0.00043248
JPY: 165.6
0.00044056
JPY: 168.7
0.00051774
JPY: 198.3
2018/11/050.00043470
JPY: 166.5
+0.00000720
JPY: +2.8
+1.68%0.00043068
JPY: 165.0
0.00044147
JPY: 169.1
0.00051995
JPY: 199.2
2018/11/040.00042750
JPY: 163.7
-0.00000130
JPY: -0.5
-0.30%0.00042912
JPY: 164.4
0.00044352
JPY: 169.9
0.00052251
JPY: 200.1
2018/11/030.00042880
JPY: 164.2
-0.00000170
JPY: -0.7
-0.39%0.00043010
JPY: 164.7
0.00044713
JPY: 171.3
0.00052518
JPY: 201.2
2018/11/020.00043050
JPY: 164.9
-0.00000140
JPY: -0.5
-0.32%0.00043084
JPY: 165.0
0.00044964
JPY: 172.2
0.00052747
JPY: 202.0
2018/11/010.00043190
JPY: 165.4
+0.00000500
JPY: +1.9
+1.17%0.00043192
JPY: 165.4
0.00045210
JPY: 173.2
0.00052973
JPY: 202.9
2018/10/310.00042690
JPY: 163.5
-0.00000550
JPY: -2.1
-1.27%0.00043400
JPY: 166.2
0.00045450
JPY: 174.1
0.00053150
JPY: 203.6
2018/10/300.00043240
JPY: 165.6
-0.00000010
JPY: -0.0
-0.02%0.00043856
JPY: 168.0
0.00045707
JPY: 175.1
0.00053407
JPY: 204.6
2018/10/290.00043250
JPY: 165.7
-0.00000340
JPY: -1.3
-0.78%0.00044198
JPY: 169.3
0.00045937
JPY: 175.9
0.00053511
JPY: 205.0
2018/10/280.00043590
JPY: 167.0
-0.00000640
JPY: -2.5
-1.45%0.00044778
JPY: 171.5
0.00046169
JPY: 176.8
0.00053493
JPY: 204.9
2018/10/270.00044230
JPY: 169.4
-0.00000740
JPY: -2.8
-1.65%0.00045396
JPY: 173.9
0.00046381
JPY: 177.7
0.00053477
JPY: 204.8
2018/10/260.00044970
JPY: 172.2
+0.00000020
JPY: +0.1
+0.04%0.00045698
JPY: 175.0
0.00046616
JPY: 178.5
0.00053531
JPY: 205.0
2018/10/250.00044950
JPY: 172.2
-0.00001200
JPY: -4.6
-2.60%0.00045566
JPY: 174.5
0.00046811
JPY: 179.3
0.00053527
JPY: 205.0
2018/10/240.00046150
JPY: 176.8
-0.00000530
JPY: -2.0
-1.14%0.00045372
JPY: 173.8
0.00047043
JPY: 180.2
0.00053531
JPY: 205.0
2018/10/230.00046680
JPY: 178.8
+0.00000940
JPY: +3.6
+2.06%0.00044926
JPY: 172.1
0.00047193
JPY: 180.8
0.00053576
JPY: 205.2
2018/10/220.00045740
JPY: 175.2
+0.00001430
JPY: +5.5
+3.23%0.00044522
JPY: 170.5
0.00047297
JPY: 181.2
0.00053626
JPY: 205.4

最新記事