仮想通貨初心者入門

LEND/BTC  取引所:binance


   終値: 0.00000293
JPY: 2.1
 前日比: +0.00000002 (+0.69%)
 24h取引量: 119.53000000

2018/10/22 05:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,932.50 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000290 高値:0.00000295
 始値:0.00000291 終値:0.00000293

2018/10/22 05:02:00 更新

LEND/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:+16.75% 75日平均乖離率:+33.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,932.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000293
JPY: 2.1
+0.00000002
JPY: +0.0
+0.69%0.00000294
JPY: 2.1
0.00000251
JPY: 1.8
0.00000219
JPY: 1.6
2018/10/210.00000291
JPY: 2.1
-0.00000006
JPY: -0.0
-2.02%0.00000282
JPY: 2.0
0.00000248
JPY: 1.8
0.00000219
JPY: 1.6
2018/10/200.00000297
JPY: 2.2
-0.00000019
JPY: -0.1
-6.01%0.00000269
JPY: 2.0
0.00000244
JPY: 1.8
0.00000219
JPY: 1.6
2018/10/190.00000316
JPY: 2.3
+0.00000043
JPY: +0.3
+15.75%0.00000257
JPY: 1.9
0.00000241
JPY: 1.7
0.00000219
JPY: 1.6
2018/10/180.00000273
JPY: 2.0
+0.00000041
JPY: +0.3
+17.67%0.00000243
JPY: 1.8
0.00000236
JPY: 1.7
0.00000218
JPY: 1.6
2018/10/170.00000232
JPY: 1.7
+0.00000003
JPY: +0.0
+1.31%0.00000236
JPY: 1.7
0.00000234
JPY: 1.7
0.00000218
JPY: 1.6
2018/10/160.00000229
JPY: 1.7
-0.00000006
JPY: -0.0
-2.55%0.00000236
JPY: 1.7
0.00000232
JPY: 1.7
0.00000219
JPY: 1.6
2018/10/150.00000235
JPY: 1.7
-0.00000012
JPY: -0.1
-4.86%0.00000239
JPY: 1.7
0.00000232
JPY: 1.7
0.00000220
JPY: 1.6
2018/10/140.00000247
JPY: 1.8
+0.00000010
JPY: +0.1
+4.22%0.00000245
JPY: 1.8
0.00000232
JPY: 1.7
0.00000221
JPY: 1.6
2018/10/130.00000237
JPY: 1.7
+0.00000004
JPY: +0.0
+1.72%0.00000248
JPY: 1.8
0.00000230
JPY: 1.7
0.00000221
JPY: 1.6
2018/10/120.00000233
JPY: 1.7
-0.00000010
JPY: -0.1
-4.12%0.00000257
JPY: 1.9
0.00000229
JPY: 1.7
0.00000223
JPY: 1.6
2018/10/110.00000243
JPY: 1.8
-0.00000021
JPY: -0.2
-7.95%0.00000259
JPY: 1.9
0.00000228
JPY: 1.7
0.00000224
JPY: 1.6
2018/10/100.00000264
JPY: 1.9
+0.00000003
JPY: +0.0
+1.15%0.00000262
JPY: 1.9
0.00000226
JPY: 1.6
0.00000225
JPY: 1.6
2018/10/090.00000261
JPY: 1.9
-0.00000021
JPY: -0.2
-7.45%0.00000260
JPY: 1.9
0.00000222
JPY: 1.6
0.00000226
JPY: 1.6
2018/10/080.00000282
JPY: 2.0
+0.00000037
JPY: +0.3
+15.10%0.00000255
JPY: 1.8
0.00000218
JPY: 1.6
0.00000227
JPY: 1.6
2018/10/070.00000245
JPY: 1.8
-0.00000013
JPY: -0.1
-5.04%0.00000244
JPY: 1.8
0.00000214
JPY: 1.5
0.00000227
JPY: 1.6
2018/10/060.00000258
JPY: 1.9
+0.00000005
JPY: +0.0
+1.98%0.00000240
JPY: 1.7
0.00000210
JPY: 1.5
0.00000228
JPY: 1.7
2018/10/050.00000253
JPY: 1.8
+0.00000017
JPY: +0.1
+7.20%0.00000232
JPY: 1.7
0.00000207
JPY: 1.5
0.00000229
JPY: 1.7
2018/10/040.00000236
JPY: 1.7
+0.00000006
JPY: +0.0
+2.61%0.00000226
JPY: 1.6
0.00000204
JPY: 1.5
0.00000231
JPY: 1.7
2018/10/030.00000230
JPY: 1.7
+0.00000006
JPY: +0.0
+2.68%0.00000224
JPY: 1.6
0.00000202
JPY: 1.5
0.00000233
JPY: 1.7
2018/10/020.00000224
JPY: 1.6
+0.00000006
JPY: +0.0
+2.75%0.00000224
JPY: 1.6
0.00000201
JPY: 1.5
0.00000235
JPY: 1.7
2018/10/010.00000218
JPY: 1.6
-0.00000006
JPY: -0.0
-2.68%0.00000221
JPY: 1.6
0.00000199
JPY: 1.4
0.00000237
JPY: 1.7
2018/09/300.00000224
JPY: 1.6
-0.00000001
JPY: -0.0
-0.44%0.00000218
JPY: 1.6
0.00000198
JPY: 1.4
0.00000241
JPY: 1.7
2018/09/290.00000225
JPY: 1.6
-0.00000003
JPY: -0.0
-1.32%0.00000215
JPY: 1.6
0.00000197
JPY: 1.4
0.00000243
JPY: 1.8
2018/09/280.00000228
JPY: 1.7
+0.00000019
JPY: +0.1
+9.09%0.00000210
JPY: 1.5
0.00000197
JPY: 1.4
0.00000246
JPY: 1.8
2018/09/270.00000209
JPY: 1.5
+0.00000003
JPY: +0.0
+1.46%0.00000207
JPY: 1.5
0.00000196
JPY: 1.4
0.00000248
JPY: 1.8
2018/09/260.00000206
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000206
JPY: 1.5
0.00000196
JPY: 1.4
0.00000251
JPY: 1.8
2018/09/250.00000206
JPY: 1.5
+0.00000003
JPY: +0.0
+1.48%0.00000208
JPY: 1.5
0.00000196
JPY: 1.4
0.00000253
JPY: 1.8
2018/09/240.00000203
JPY: 1.5
-0.00000007
JPY: -0.1
-3.33%0.00000213
JPY: 1.5
0.00000195
JPY: 1.4
0.00000256
JPY: 1.9
2018/09/230.00000210
JPY: 1.5
+0.00000004
JPY: +0.0
+1.94%0.00000213
JPY: 1.5
0.00000195
JPY: 1.4
0.00000258
JPY: 1.9
2018/09/220.00000206
JPY: 1.5
-0.00000010
JPY: -0.1
-4.63%0.00000213
JPY: 1.5
0.00000195
JPY: 1.4
0.00000261
JPY: 1.9
2018/09/210.00000216
JPY: 1.6
-0.00000016
JPY: -0.1
-6.90%0.00000215
JPY: 1.6
0.00000196
JPY: 1.4
0.00000264
JPY: 1.9
2018/09/200.00000232
JPY: 1.7
+0.00000029
JPY: +0.2
+14.29%0.00000207
JPY: 1.5
0.00000195
JPY: 1.4
0.00000267
JPY: 1.9
2018/09/190.00000203
JPY: 1.5
-0.00000006
JPY: -0.0
-2.87%0.00000196
JPY: 1.4
0.00000194
JPY: 1.4
0.00000271
JPY: 2.0
2018/09/180.00000209
JPY: 1.5
-0.00000004
JPY: -0.0
-1.88%0.00000187
JPY: 1.4
0.00000193
JPY: 1.4
0.00000274
JPY: 2.0
2018/09/170.00000213
JPY: 1.5
+0.00000033
JPY: +0.2
+18.33%0.00000180
JPY: 1.3
0.00000193
JPY: 1.4
0.00000278
JPY: 2.0
2018/09/160.00000180
JPY: 1.3
+0.00000005
JPY: +0.0
+2.86%0.00000170
JPY: 1.2
0.00000192
JPY: 1.4
0.00000282
JPY: 2.0
2018/09/150.00000175
JPY: 1.3
+0.00000015
JPY: +0.1
+9.38%0.00000169
JPY: 1.2
0.00000192
JPY: 1.4
0.00000287
JPY: 2.1
2018/09/140.00000160
JPY: 1.2
-0.00000014
JPY: -0.1
-8.05%0.00000171
JPY: 1.2
0.00000193
JPY: 1.4
0.00000291
JPY: 2.1
2018/09/130.00000174
JPY: 1.3
+0.00000015
JPY: +0.1
+9.43%0.00000176
JPY: 1.3
0.00000195
JPY: 1.4
0.00000295
JPY: 2.1
2018/09/120.00000159
JPY: 1.2
-0.00000019
JPY: -0.1
-10.67%0.00000179
JPY: 1.3
0.00000197
JPY: 1.4
0.00000298
JPY: 2.2
2018/09/110.00000178
JPY: 1.3
-0.00000008
JPY: -0.1
-4.30%0.00000185
JPY: 1.3
0.00000199
JPY: 1.4
0.00000301
JPY: 2.2
2018/09/100.00000186
JPY: 1.3
+0.00000004
JPY: +0.0
+2.20%0.00000188
JPY: 1.4
0.00000200
JPY: 1.4
0.00000305
JPY: 2.2
2018/09/090.00000182
JPY: 1.3
-0.00000008
JPY: -0.1
-4.21%0.00000191
JPY: 1.4
0.00000201
JPY: 1.5
0.00000307
JPY: 2.2
2018/09/080.00000190
JPY: 1.4
-0.00000001
JPY: -0.0
-0.52%0.00000197
JPY: 1.4
0.00000201
JPY: 1.5
0.00000309
JPY: 2.2
2018/09/070.00000191
JPY: 1.4
-0.00000001
JPY: -0.0
-0.52%0.00000199
JPY: 1.4
0.00000201
JPY: 1.5
0.00000312
JPY: 2.3
2018/09/060.00000192
JPY: 1.4
-0.00000006
JPY: -0.0
-3.03%0.00000202
JPY: 1.5
0.00000203
JPY: 1.5
0.00000314
JPY: 2.3
2018/09/050.00000198
JPY: 1.4
-0.00000016
JPY: -0.1
-7.48%0.00000205
JPY: 1.5
0.00000205
JPY: 1.5
0.00000317
JPY: 2.3
2018/09/040.00000214
JPY: 1.5
+0.00000013
JPY: +0.1
+6.47%0.00000206
JPY: 1.5
0.00000207
JPY: 1.5
0.00000320
JPY: 2.3
2018/09/030.00000201
JPY: 1.5
-0.00000004
JPY: -0.0
-1.95%0.00000202
JPY: 1.5
0.00000209
JPY: 1.5
0.00000324
JPY: 2.3
2018/09/020.00000205
JPY: 1.5
-0.00000004
JPY: -0.0
-1.91%0.00000205
JPY: 1.5
0.00000211
JPY: 1.5
0.00000328
JPY: 2.4

最新記事