仮想通貨初心者入門

IOTA/BTC  取引所:binance


   終値: 0.00006588
JPY: 24.9
 前日比: +0.00000006 (+0.09%)
 24h取引量: 253.50000000

2018/12/11 10:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00006501 高値:0.00006648
 始値:0.00006587 終値:0.00006588

2018/12/11 10:30:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+0.99% 25日平均乖離率:-5.12% 75日平均乖離率:-12.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00006588
JPY: 25.3
+0.00000006
JPY: +0.0
+0.09%0.00006524
JPY: 25.0
0.00006944
JPY: 26.6
0.00007556
JPY: 29.0
2018/12/100.00006582
JPY: 25.2
-0.00000018
JPY: -0.1
-0.27%0.00006530
JPY: 25.0
0.00006978
JPY: 26.8
0.00007586
JPY: 29.1
2018/12/090.00006600
JPY: 25.3
+0.00000131
JPY: +0.5
+2.03%0.00006602
JPY: 25.3
0.00007005
JPY: 26.9
0.00007614
JPY: 29.2
2018/12/080.00006469
JPY: 24.8
+0.00000090
JPY: +0.3
+1.41%0.00006680
JPY: 25.6
0.00007043
JPY: 27.0
0.00007637
JPY: 29.3
2018/12/070.00006379
JPY: 24.5
-0.00000243
JPY: -0.9
-3.67%0.00006789
JPY: 26.0
0.00007094
JPY: 27.2
0.00007665
JPY: 29.4
2018/12/060.00006622
JPY: 25.4
-0.00000320
JPY: -1.2
-4.61%0.00006920
JPY: 26.5
0.00007151
JPY: 27.4
0.00007701
JPY: 29.5
2018/12/050.00006942
JPY: 26.6
-0.00000048
JPY: -0.2
-0.69%0.00007008
JPY: 26.9
0.00007187
JPY: 27.6
0.00007731
JPY: 29.6
2018/12/040.00006990
JPY: 26.8
-0.00000020
JPY: -0.1
-0.29%0.00007024
JPY: 26.9
0.00007214
JPY: 27.7
0.00007756
JPY: 29.7
2018/12/030.00007010
JPY: 26.9
-0.00000025
JPY: -0.1
-0.36%0.00007007
JPY: 26.9
0.00007232
JPY: 27.7
0.00007775
JPY: 29.8
2018/12/020.00007035
JPY: 27.0
-0.00000028
JPY: -0.1
-0.40%0.00007028
JPY: 26.9
0.00007258
JPY: 27.8
0.00007793
JPY: 29.9
2018/12/010.00007063
JPY: 27.1
+0.00000042
JPY: +0.2
+0.60%0.00007020
JPY: 26.9
0.00007283
JPY: 27.9
0.00007810
JPY: 29.9
2018/11/300.00007021
JPY: 26.9
+0.00000115
JPY: +0.4
+1.67%0.00006976
JPY: 26.8
0.00007314
JPY: 28.0
0.00007831
JPY: 30.0
2018/11/290.00006906
JPY: 26.5
-0.00000210
JPY: -0.8
-2.95%0.00007015
JPY: 26.9
0.00007344
JPY: 28.2
0.00007854
JPY: 30.1
2018/11/280.00007116
JPY: 27.3
+0.00000121
JPY: +0.5
+1.73%0.00007105
JPY: 27.2
0.00007370
JPY: 28.3
0.00007882
JPY: 30.2
2018/11/270.00006995
JPY: 26.8
+0.00000151
JPY: +0.6
+2.21%0.00007143
JPY: 27.4
0.00007385
JPY: 28.3
0.00007904
JPY: 30.3
2018/11/260.00006844
JPY: 26.2
-0.00000369
JPY: -1.4
-5.12%0.00007168
JPY: 27.5
0.00007407
JPY: 28.4
0.00007930
JPY: 30.4
2018/11/250.00007213
JPY: 27.7
-0.00000144
JPY: -0.6
-1.96%0.00007188
JPY: 27.6
0.00007427
JPY: 28.5
0.00007951
JPY: 30.5
2018/11/240.00007357
JPY: 28.2
+0.00000049
JPY: +0.2
+0.67%0.00007116
JPY: 27.3
0.00007423
JPY: 28.5
0.00007974
JPY: 30.6
2018/11/230.00007308
JPY: 28.0
+0.00000188
JPY: +0.7
+2.64%0.00007037
JPY: 27.0
0.00007419
JPY: 28.4
0.00007995
JPY: 30.7
2018/11/220.00007120
JPY: 27.3
+0.00000178
JPY: +0.7
+2.56%0.00007037
JPY: 27.0
0.00007415
JPY: 28.4
0.00008015
JPY: 30.7
2018/11/210.00006942
JPY: 26.6
+0.00000088
JPY: +0.3
+1.28%0.00007086
JPY: 27.2
0.00007425
JPY: 28.5
0.00008039
JPY: 30.8
2018/11/200.00006854
JPY: 26.3
-0.00000106
JPY: -0.4
-1.52%0.00007189
JPY: 27.6
0.00007450
JPY: 28.6
0.00008065
JPY: 30.9
2018/11/190.00006960
JPY: 26.7
-0.00000348
JPY: -1.3
-4.76%0.00007267
JPY: 27.9
0.00007479
JPY: 28.7
0.00008092
JPY: 31.0
2018/11/180.00007308
JPY: 28.0
-0.00000060
JPY: -0.2
-0.81%0.00007388
JPY: 28.3
0.00007506
JPY: 28.8
0.00008122
JPY: 31.1
2018/11/170.00007368
JPY: 28.3
-0.00000086
JPY: -0.3
-1.15%0.00007471
JPY: 28.6
0.00007516
JPY: 28.8
0.00008156
JPY: 31.3
2018/11/160.00007454
JPY: 28.6
+0.00000210
JPY: +0.8
+2.90%0.00007562
JPY: 29.0
0.00007522
JPY: 28.8
0.00008187
JPY: 31.4
2018/11/150.00007244
JPY: 27.8
-0.00000320
JPY: -1.2
-4.23%0.00007573
JPY: 29.0
0.00007525
JPY: 28.9
0.00008219
JPY: 31.5
2018/11/140.00007564
JPY: 29.0
-0.00000160
JPY: -0.6
-2.07%0.00007650
JPY: 29.3
0.00007541
JPY: 28.9
0.00008263
JPY: 31.7
2018/11/130.00007724
JPY: 29.6
-0.00000099
JPY: -0.4
-1.27%0.00007624
JPY: 29.2
0.00007546
JPY: 28.9
0.00008296
JPY: 31.8
2018/11/120.00007823
JPY: 30.0
+0.00000312
JPY: +1.2
+4.15%0.00007610
JPY: 29.2
0.00007540
JPY: 28.9
0.00008330
JPY: 31.9
2018/11/110.00007511
JPY: 28.8
-0.00000115
JPY: -0.4
-1.51%0.00007576
JPY: 29.1
0.00007535
JPY: 28.9
0.00008368
JPY: 32.1
2018/11/100.00007626
JPY: 29.2
+0.00000191
JPY: +0.7
+2.57%0.00007645
JPY: 29.3
0.00007546
JPY: 28.9
0.00008400
JPY: 32.2
2018/11/090.00007435
JPY: 28.5
-0.00000219
JPY: -0.8
-2.86%0.00007673
JPY: 29.4
0.00007544
JPY: 28.9
0.00008418
JPY: 32.3
2018/11/080.00007654
JPY: 29.3
-0.00000002
JPY: -0.0
-0.03%0.00007697
JPY: 29.5
0.00007547
JPY: 28.9
0.00008426
JPY: 32.3
2018/11/070.00007656
JPY: 29.4
-0.00000197
JPY: -0.8
-2.51%0.00007666
JPY: 29.4
0.00007553
JPY: 29.0
0.00008430
JPY: 32.3
2018/11/060.00007853
JPY: 30.1
+0.00000087
JPY: +0.3
+1.12%0.00007641
JPY: 29.3
0.00007563
JPY: 29.0
0.00008431
JPY: 32.3
2018/11/050.00007766
JPY: 29.8
+0.00000208
JPY: +0.8
+2.75%0.00007542
JPY: 28.9
0.00007567
JPY: 29.0
0.00008430
JPY: 32.3
2018/11/040.00007558
JPY: 29.0
+0.00000059
JPY: +0.2
+0.79%0.00007411
JPY: 28.4
0.00007582
JPY: 29.1
0.00008434
JPY: 32.3
2018/11/030.00007499
JPY: 28.8
-0.00000032
JPY: -0.1
-0.42%0.00007348
JPY: 28.2
0.00007633
JPY: 29.3
0.00008440
JPY: 32.4
2018/11/020.00007531
JPY: 28.9
+0.00000177
JPY: +0.7
+2.41%0.00007290
JPY: 28.0
0.00007690
JPY: 29.5
0.00008448
JPY: 32.4
2018/11/010.00007354
JPY: 28.2
+0.00000239
JPY: +0.9
+3.36%0.00007261
JPY: 27.8
0.00007746
JPY: 29.7
0.00008461
JPY: 32.4
2018/10/310.00007115
JPY: 27.3
-0.00000127
JPY: -0.5
-1.75%0.00007299
JPY: 28.0
0.00007796
JPY: 29.9
0.00008463
JPY: 32.5
2018/10/300.00007242
JPY: 27.8
+0.00000034
JPY: +0.1
+0.47%0.00007395
JPY: 28.4
0.00007855
JPY: 30.1
0.00008470
JPY: 32.5
2018/10/290.00007208
JPY: 27.6
-0.00000179
JPY: -0.7
-2.42%0.00007472
JPY: 28.7
0.00007910
JPY: 30.3
0.00008470
JPY: 32.5
2018/10/280.00007387
JPY: 28.3
-0.00000157
JPY: -0.6
-2.08%0.00007541
JPY: 28.9
0.00007962
JPY: 30.5
0.00008473
JPY: 32.5
2018/10/270.00007544
JPY: 28.9
-0.00000052
JPY: -0.2
-0.68%0.00007570
JPY: 29.0
0.00008007
JPY: 30.7
0.00008466
JPY: 32.5
2018/10/260.00007596
JPY: 29.1
-0.00000031
JPY: -0.1
-0.41%0.00007565
JPY: 29.0
0.00008047
JPY: 30.9
0.00008476
JPY: 32.5
2018/10/250.00007627
JPY: 29.2
+0.00000076
JPY: +0.3
+1.01%0.00007578
JPY: 29.1
0.00008080
JPY: 31.0
0.00008489
JPY: 32.6
2018/10/240.00007551
JPY: 29.0
+0.00000019
JPY: +0.1
+0.25%0.00007590
JPY: 29.1
0.00008120
JPY: 31.1
0.00008500
JPY: 32.6
2018/10/230.00007532
JPY: 28.9
+0.00000011
JPY: +0.0
+0.15%0.00007592
JPY: 29.1
0.00008162
JPY: 31.3
0.00008524
JPY: 32.7
2018/10/220.00007521
JPY: 28.8
-0.00000139
JPY: -0.5
-1.81%0.00007626
JPY: 29.2
0.00008202
JPY: 31.5
0.00008560
JPY: 32.8

最新記事