仮想通貨初心者入門

GVT/BTC  取引所:binance


   終値: 0.00211140
JPY: 1,490.9
 前日比: -0.00001200 (-0.57%)
 24h取引量: 411.78000000

2018/10/22 05:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00206000 高値:0.00213990
 始値:0.00211950 終値:0.00211140

2018/10/22 05:05:00 更新

GVT/BTC (1日足)


5日平均乖離率:+0.01% 25日平均乖離率:+18.95% 75日平均乖離率:+65.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,756.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00211140
JPY: 1,528.1
-0.00001200
JPY: -8.7
-0.57%0.00211116
JPY: 1,528.0
0.00177504
JPY: 1,284.7
0.00127424
JPY: 922.2
2018/10/210.00212340
JPY: 1,536.8
-0.00009500
JPY: -68.8
-4.28%0.00205532
JPY: 1,487.6
0.00174744
JPY: 1,264.7
0.00125748
JPY: 910.1
2018/10/200.00221840
JPY: 1,605.6
+0.00008800
JPY: +63.7
+4.13%0.00198250
JPY: 1,434.8
0.00171912
JPY: 1,244.2
0.00124126
JPY: 898.4
2018/10/190.00213040
JPY: 1,541.9
+0.00015820
JPY: +114.5
+8.02%0.00189234
JPY: 1,369.6
0.00168518
JPY: 1,219.7
0.00122350
JPY: 885.5
2018/10/180.00197220
JPY: 1,427.4
+0.00014000
JPY: +101.3
+7.64%0.00184108
JPY: 1,332.5
0.00165260
JPY: 1,196.1
0.00120704
JPY: 873.6
2018/10/170.00183220
JPY: 1,326.1
+0.00007290
JPY: +52.8
+4.14%0.00182112
JPY: 1,318.0
0.00162649
JPY: 1,177.2
0.00119241
JPY: 863.0
2018/10/160.00175930
JPY: 1,273.3
-0.00000830
JPY: -6.0
-0.47%0.00181728
JPY: 1,315.3
0.00160518
JPY: 1,161.8
0.00118018
JPY: 854.2
2018/10/150.00176760
JPY: 1,279.3
-0.00010650
JPY: -77.1
-5.68%0.00181812
JPY: 1,315.9
0.00158958
JPY: 1,150.5
0.00116893
JPY: 846.0
2018/10/140.00187410
JPY: 1,356.4
+0.00000170
JPY: +1.2
+0.09%0.00183794
JPY: 1,330.2
0.00157634
JPY: 1,140.9
0.00115833
JPY: 838.4
2018/10/130.00187240
JPY: 1,355.2
+0.00005940
JPY: +43.0
+3.28%0.00180832
JPY: 1,308.8
0.00155604
JPY: 1,126.2
0.00114533
JPY: 828.9
2018/10/120.00181300
JPY: 1,312.2
+0.00004950
JPY: +35.8
+2.81%0.00177404
JPY: 1,284.0
0.00153253
JPY: 1,109.2
0.00113322
JPY: 820.2
2018/10/110.00176350
JPY: 1,276.3
-0.00010320
JPY: -74.7
-5.53%0.00174240
JPY: 1,261.1
0.00151225
JPY: 1,094.5
0.00112291
JPY: 812.7
2018/10/100.00186670
JPY: 1,351.0
+0.00014070
JPY: +101.8
+8.15%0.00174366
JPY: 1,262.0
0.00149340
JPY: 1,080.9
0.00111346
JPY: 805.9
2018/10/090.00172600
JPY: 1,249.2
+0.00002500
JPY: +18.1
+1.47%0.00173014
JPY: 1,252.2
0.00147298
JPY: 1,066.1
0.00110244
JPY: 797.9
2018/10/080.00170100
JPY: 1,231.1
+0.00004620
JPY: +33.4
+2.79%0.00176178
JPY: 1,275.1
0.00145654
JPY: 1,054.2
0.00109387
JPY: 791.7
2018/10/070.00165480
JPY: 1,197.7
-0.00011500
JPY: -83.2
-6.50%0.00176152
JPY: 1,274.9
0.00144122
JPY: 1,043.1
0.00108564
JPY: 785.7
2018/10/060.00176980
JPY: 1,280.9
-0.00002930
JPY: -21.2
-1.63%0.00173118
JPY: 1,253.0
0.00143372
JPY: 1,037.7
0.00107893
JPY: 780.9
2018/10/050.00179910
JPY: 1,302.1
-0.00008510
JPY: -61.6
-4.52%0.00165242
JPY: 1,195.9
0.00141290
JPY: 1,022.6
0.00107088
JPY: 775.1
2018/10/040.00188420
JPY: 1,363.7
+0.00018450
JPY: +133.5
+10.85%0.00157078
JPY: 1,136.9
0.00138398
JPY: 1,001.7
0.00106333
JPY: 769.6
2018/10/030.00169970
JPY: 1,230.2
+0.00019660
JPY: +142.3
+13.08%0.00147122
JPY: 1,064.8
0.00134878
JPY: 976.2
0.00105486
JPY: 763.5
2018/10/020.00150310
JPY: 1,087.9
+0.00012710
JPY: +92.0
+9.24%0.00140738
JPY: 1,018.6
0.00132039
JPY: 955.6
0.00104818
JPY: 758.6
2018/10/010.00137600
JPY: 995.9
-0.00001490
JPY: -10.8
-1.07%0.00139104
JPY: 1,006.8
0.00129908
JPY: 940.2
0.00104537
JPY: 756.6
2018/09/300.00139090
JPY: 1,006.7
+0.00000450
JPY: +3.3
+0.32%0.00139888
JPY: 1,012.4
0.00128235
JPY: 928.1
0.00104478
JPY: 756.2
2018/09/290.00138640
JPY: 1,003.4
+0.00000590
JPY: +4.3
+0.43%0.00139470
JPY: 1,009.4
0.00126382
JPY: 914.7
0.00104449
JPY: 756.0
2018/09/280.00138050
JPY: 999.1
-0.00004090
JPY: -29.6
-2.88%0.00138060
JPY: 999.2
0.00124787
JPY: 903.2
0.00104279
JPY: 754.7
2018/09/270.00142140
JPY: 1,028.7
+0.00000620
JPY: +4.5
+0.44%0.00136840
JPY: 990.4
0.00122989
JPY: 890.1
0.00104072
JPY: 753.2
2018/09/260.00141520
JPY: 1,024.3
+0.00004520
JPY: +32.7
+3.30%0.00134402
JPY: 972.7
0.00120982
JPY: 875.6
0.00103777
JPY: 751.1
2018/09/250.00137000
JPY: 991.5
+0.00005410
JPY: +39.2
+4.11%0.00133484
JPY: 966.1
0.00119202
JPY: 862.7
0.00103435
JPY: 748.6
2018/09/240.00131590
JPY: 952.4
-0.00000360
JPY: -2.6
-0.27%0.00134814
JPY: 975.7
0.00117274
JPY: 848.8
0.00103133
JPY: 746.4
2018/09/230.00131950
JPY: 955.0
+0.00002000
JPY: +14.5
+1.54%0.00135830
JPY: 983.1
0.00115415
JPY: 835.3
0.00102958
JPY: 745.2
2018/09/220.00129950
JPY: 940.5
-0.00006980
JPY: -50.5
-5.10%0.00135132
JPY: 978.0
0.00113843
JPY: 823.9
0.00102741
JPY: 743.6
2018/09/210.00136930
JPY: 991.0
-0.00006720
JPY: -48.6
-4.68%0.00135260
JPY: 979.0
0.00112447
JPY: 813.8
0.00102713
JPY: 743.4
2018/09/200.00143650
JPY: 1,039.7
+0.00006980
JPY: +50.5
+5.11%0.00133720
JPY: 967.8
0.00110958
JPY: 803.1
0.00102645
JPY: 742.9
2018/09/190.00136670
JPY: 989.2
+0.00008210
JPY: +59.4
+6.39%0.00132112
JPY: 956.2
0.00108591
JPY: 785.9
0.00102463
JPY: 741.6
2018/09/180.00128460
JPY: 929.7
-0.00002130
JPY: -15.4
-1.63%0.00131082
JPY: 948.7
0.00106440
JPY: 770.4
0.00102403
JPY: 741.1
2018/09/170.00130590
JPY: 945.2
+0.00001360
JPY: +9.8
+1.05%0.00131748
JPY: 953.5
0.00104312
JPY: 755.0
0.00102498
JPY: 741.8
2018/09/160.00129230
JPY: 935.3
-0.00006380
JPY: -46.2
-4.70%0.00134978
JPY: 976.9
0.00102072
JPY: 738.8
0.00102660
JPY: 743.0
2018/09/150.00135610
JPY: 981.5
+0.00004090
JPY: +29.6
+3.11%0.00134118
JPY: 970.7
0.00099820
JPY: 722.5
0.00102822
JPY: 744.2
2018/09/140.00131520
JPY: 951.9
-0.00000270
JPY: -2.0
-0.20%0.00128516
JPY: 930.1
0.00097392
JPY: 704.9
0.00102917
JPY: 744.9
2018/09/130.00131790
JPY: 953.8
-0.00014950
JPY: -108.2
-10.19%0.00122298
JPY: 885.1
0.00095139
JPY: 688.6
0.00102846
JPY: 744.4
2018/09/120.00146740
JPY: 1,062.0
+0.00021810
JPY: +157.9
+17.46%0.00115738
JPY: 837.7
0.00092876
JPY: 672.2
0.00102732
JPY: 743.5
2018/09/110.00124930
JPY: 904.2
+0.00017330
JPY: +125.4
+16.11%0.00105794
JPY: 765.7
0.00090027
JPY: 651.6
0.00102399
JPY: 741.1
2018/09/100.00107600
JPY: 778.8
+0.00007170
JPY: +51.9
+7.14%0.00099964
JPY: 723.5
0.00088071
JPY: 637.4
0.00102436
JPY: 741.4
2018/09/090.00100430
JPY: 726.9
+0.00001440
JPY: +10.4
+1.45%0.00097000
JPY: 702.0
0.00086628
JPY: 627.0
0.00102737
JPY: 743.6
2018/09/080.00098990
JPY: 716.4
+0.00001970
JPY: +14.3
+2.03%0.00096664
JPY: 699.6
0.00085560
JPY: 619.2
0.00103242
JPY: 747.2
2018/09/070.00097020
JPY: 702.2
+0.00001240
JPY: +9.0
+1.29%0.00095486
JPY: 691.1
0.00083982
JPY: 607.8
0.00103793
JPY: 751.2
2018/09/060.00095780
JPY: 693.2
+0.00003000
JPY: +21.7
+3.23%0.00094474
JPY: 683.8
0.00083282
JPY: 602.8
0.00104260
JPY: 754.6
2018/09/050.00092780
JPY: 671.5
-0.00005970
JPY: -43.2
-6.05%0.00094722
JPY: 685.6
0.00082701
JPY: 598.6
0.00104979
JPY: 759.8
2018/09/040.00098750
JPY: 714.7
+0.00005650
JPY: +40.9
+6.07%0.00093930
JPY: 679.8
0.00082290
JPY: 595.6
0.00105814
JPY: 765.8
2018/09/030.00093100
JPY: 673.8
+0.00001140
JPY: +8.3
+1.24%0.00091202
JPY: 660.1
0.00081951
JPY: 593.1
0.00106759
JPY: 772.7
2018/09/020.00091960
JPY: 665.6
-0.00005060
JPY: -36.6
-5.22%0.00091112
JPY: 659.4
0.00081780
JPY: 591.9
0.00107798
JPY: 780.2

最新記事