仮想通貨初心者入門

FUN/BTC  取引所:binance


   終値: 0.00000186
JPY: 1.3
 前日比: +0.00000001 (+0.54%)
 24h取引量: 194.12000000

2018/11/14 04:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 716,849.00 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000184 高値:0.00000187
 始値:0.00000186 終値:0.00000186

2018/11/14 04:06:00 更新

FUN/BTC (1日足)


5日平均乖離率:-1.90% 25日平均乖離率:-11.16% 75日平均乖離率:-18.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,849.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/140.00000186
JPY: 1.3
+0.00000001
JPY: +0.0
+0.54%0.00000190
JPY: 1.4
0.00000209
JPY: 1.5
0.00000228
JPY: 1.6
2018/11/130.00000185
JPY: 1.3
-0.00000009
JPY: -0.1
-4.64%0.00000191
JPY: 1.4
0.00000211
JPY: 1.5
0.00000229
JPY: 1.6
2018/11/120.00000194
JPY: 1.4
+0.00000004
JPY: +0.0
+2.11%0.00000194
JPY: 1.4
0.00000213
JPY: 1.5
0.00000229
JPY: 1.6
2018/11/110.00000190
JPY: 1.4
-0.00000003
JPY: -0.0
-1.55%0.00000194
JPY: 1.4
0.00000214
JPY: 1.5
0.00000230
JPY: 1.7
2018/11/100.00000193
JPY: 1.4
+0.00000002
JPY: +0.0
+1.05%0.00000198
JPY: 1.4
0.00000216
JPY: 1.5
0.00000231
JPY: 1.7
2018/11/090.00000191
JPY: 1.4
-0.00000009
JPY: -0.1
-4.50%0.00000200
JPY: 1.4
0.00000217
JPY: 1.6
0.00000232
JPY: 1.7
2018/11/080.00000200
JPY: 1.4
+0.00000002
JPY: +0.0
+1.01%0.00000205
JPY: 1.5
0.00000218
JPY: 1.6
0.00000233
JPY: 1.7
2018/11/070.00000198
JPY: 1.4
-0.00000008
JPY: -0.1
-3.88%0.00000208
JPY: 1.5
0.00000219
JPY: 1.6
0.00000234
JPY: 1.7
2018/11/060.00000206
JPY: 1.5
-0.00000001
JPY: -0.0
-0.48%0.00000212
JPY: 1.5
0.00000220
JPY: 1.6
0.00000235
JPY: 1.7
2018/11/050.00000207
JPY: 1.5
-0.00000008
JPY: -0.1
-3.72%0.00000215
JPY: 1.5
0.00000221
JPY: 1.6
0.00000235
JPY: 1.7
2018/11/040.00000215
JPY: 1.5
-0.00000001
JPY: -0.0
-0.46%0.00000217
JPY: 1.6
0.00000222
JPY: 1.6
0.00000236
JPY: 1.7
2018/11/030.00000216
JPY: 1.5
-0.00000002
JPY: -0.0
-0.92%0.00000220
JPY: 1.6
0.00000223
JPY: 1.6
0.00000237
JPY: 1.7
2018/11/020.00000218
JPY: 1.6
-0.00000003
JPY: -0.0
-1.36%0.00000223
JPY: 1.6
0.00000224
JPY: 1.6
0.00000238
JPY: 1.7
2018/11/010.00000221
JPY: 1.6
+0.00000004
JPY: +0.0
+1.84%0.00000223
JPY: 1.6
0.00000224
JPY: 1.6
0.00000239
JPY: 1.7
2018/10/310.00000217
JPY: 1.6
-0.00000009
JPY: -0.1
-3.98%0.00000222
JPY: 1.6
0.00000225
JPY: 1.6
0.00000240
JPY: 1.7
2018/10/300.00000226
JPY: 1.6
-0.00000006
JPY: -0.0
-2.59%0.00000222
JPY: 1.6
0.00000226
JPY: 1.6
0.00000241
JPY: 1.7
2018/10/290.00000232
JPY: 1.7
+0.00000013
JPY: +0.1
+5.94%0.00000220
JPY: 1.6
0.00000226
JPY: 1.6
0.00000242
JPY: 1.7
2018/10/280.00000219
JPY: 1.6
+0.00000005
JPY: +0.0
+2.34%0.00000216
JPY: 1.5
0.00000226
JPY: 1.6
0.00000243
JPY: 1.7
2018/10/270.00000214
JPY: 1.5
-0.00000005
JPY: -0.0
-2.28%0.00000214
JPY: 1.5
0.00000227
JPY: 1.6
0.00000243
JPY: 1.7
2018/10/260.00000219
JPY: 1.6
+0.00000004
JPY: +0.0
+1.86%0.00000216
JPY: 1.5
0.00000228
JPY: 1.6
0.00000244
JPY: 1.7
2018/10/250.00000215
JPY: 1.5
+0.00000004
JPY: +0.0
+1.90%0.00000217
JPY: 1.6
0.00000229
JPY: 1.6
0.00000245
JPY: 1.8
2018/10/240.00000211
JPY: 1.5
-0.00000001
JPY: -0.0
-0.47%0.00000220
JPY: 1.6
0.00000230
JPY: 1.6
0.00000245
JPY: 1.8
2018/10/230.00000212
JPY: 1.5
-0.00000009
JPY: -0.1
-4.07%0.00000223
JPY: 1.6
0.00000231
JPY: 1.7
0.00000247
JPY: 1.8
2018/10/220.00000221
JPY: 1.6
-0.00000007
JPY: -0.1
-3.07%0.00000228
JPY: 1.6
0.00000233
JPY: 1.7
0.00000248
JPY: 1.8
2018/10/210.00000228
JPY: 1.6
+0.00000001
JPY: +0.0
+0.44%0.00000228
JPY: 1.6
0.00000234
JPY: 1.7
0.00000249
JPY: 1.8
2018/10/200.00000227
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000226
JPY: 1.6
0.00000235
JPY: 1.7
0.00000250
JPY: 1.8
2018/10/190.00000227
JPY: 1.6
-0.00000008
JPY: -0.1
-3.40%0.00000225
JPY: 1.6
0.00000236
JPY: 1.7
0.00000251
JPY: 1.8
2018/10/180.00000235
JPY: 1.7
+0.00000013
JPY: +0.1
+5.86%0.00000226
JPY: 1.6
0.00000237
JPY: 1.7
0.00000252
JPY: 1.8
2018/10/170.00000222
JPY: 1.6
+0.00000003
JPY: +0.0
+1.37%0.00000224
JPY: 1.6
0.00000238
JPY: 1.7
0.00000253
JPY: 1.8
2018/10/160.00000219
JPY: 1.6
-0.00000003
JPY: -0.0
-1.35%0.00000226
JPY: 1.6
0.00000240
JPY: 1.7
0.00000254
JPY: 1.8
2018/10/150.00000222
JPY: 1.6
-0.00000010
JPY: -0.1
-4.31%0.00000226
JPY: 1.6
0.00000242
JPY: 1.7
0.00000255
JPY: 1.8
2018/10/140.00000232
JPY: 1.7
+0.00000006
JPY: +0.0
+2.65%0.00000229
JPY: 1.6
0.00000244
JPY: 1.7
0.00000256
JPY: 1.8
2018/10/130.00000226
JPY: 1.6
-0.00000003
JPY: -0.0
-1.31%0.00000230
JPY: 1.7
0.00000244
JPY: 1.7
0.00000256
JPY: 1.8
2018/10/120.00000229
JPY: 1.6
+0.00000008
JPY: +0.1
+3.62%0.00000233
JPY: 1.7
0.00000245
JPY: 1.8
0.00000257
JPY: 1.8
2018/10/110.00000221
JPY: 1.6
-0.00000017
JPY: -0.1
-7.14%0.00000234
JPY: 1.7
0.00000246
JPY: 1.8
0.00000259
JPY: 1.9
2018/10/100.00000238
JPY: 1.7
+0.00000001
JPY: +0.0
+0.42%0.00000236
JPY: 1.7
0.00000246
JPY: 1.8
0.00000260
JPY: 1.9
2018/10/090.00000237
JPY: 1.7
-0.00000003
JPY: -0.0
-1.25%0.00000236
JPY: 1.7
0.00000245
JPY: 1.8
0.00000261
JPY: 1.9
2018/10/080.00000240
JPY: 1.7
+0.00000006
JPY: +0.0
+2.56%0.00000237
JPY: 1.7
0.00000244
JPY: 1.8
0.00000262
JPY: 1.9
2018/10/070.00000234
JPY: 1.7
+0.00000001
JPY: +0.0
+0.43%0.00000237
JPY: 1.7
0.00000243
JPY: 1.7
0.00000263
JPY: 1.9
2018/10/060.00000233
JPY: 1.7
-0.00000004
JPY: -0.0
-1.69%0.00000239
JPY: 1.7
0.00000241
JPY: 1.7
0.00000264
JPY: 1.9
2018/10/050.00000237
JPY: 1.7
-0.00000002
JPY: -0.0
-0.84%0.00000238
JPY: 1.7
0.00000240
JPY: 1.7
0.00000266
JPY: 1.9
2018/10/040.00000239
JPY: 1.7
-0.00000002
JPY: -0.0
-0.83%0.00000239
JPY: 1.7
0.00000240
JPY: 1.7
0.00000267
JPY: 1.9
2018/10/030.00000241
JPY: 1.7
-0.00000004
JPY: -0.0
-1.63%0.00000240
JPY: 1.7
0.00000239
JPY: 1.7
0.00000269
JPY: 1.9
2018/10/020.00000245
JPY: 1.8
+0.00000019
JPY: +0.1
+8.41%0.00000241
JPY: 1.7
0.00000239
JPY: 1.7
0.00000270
JPY: 1.9
2018/10/010.00000226
JPY: 1.6
-0.00000018
JPY: -0.1
-7.38%0.00000242
JPY: 1.7
0.00000239
JPY: 1.7
0.00000272
JPY: 1.9
2018/09/300.00000244
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000248
JPY: 1.8
0.00000239
JPY: 1.7
0.00000274
JPY: 2.0
2018/09/290.00000244
JPY: 1.7
-0.00000002
JPY: -0.0
-0.81%0.00000251
JPY: 1.8
0.00000239
JPY: 1.7
0.00000276
JPY: 2.0
2018/09/280.00000246
JPY: 1.8
-0.00000005
JPY: -0.0
-1.99%0.00000254
JPY: 1.8
0.00000239
JPY: 1.7
0.00000278
JPY: 2.0
2018/09/270.00000251
JPY: 1.8
-0.00000005
JPY: -0.0
-1.95%0.00000256
JPY: 1.8
0.00000239
JPY: 1.7
0.00000280
JPY: 2.0
2018/09/260.00000256
JPY: 1.8
-0.00000002
JPY: -0.0
-0.78%0.00000259
JPY: 1.9
0.00000239
JPY: 1.7
0.00000282
JPY: 2.0
2018/09/250.00000258
JPY: 1.8
-0.00000002
JPY: -0.0
-0.77%0.00000261
JPY: 1.9
0.00000239
JPY: 1.7
0.00000284
JPY: 2.0

最新記事