仮想通貨初心者入門

ETH/BTC  取引所:binance


   終値: 0.03150800
JPY: 22,746.0
 前日比: -0.00009700 (-0.31%)
 24h取引量: 2,565.60000000

2018/10/22 05:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,866.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03142300 高値:0.03166500
 始値:0.03160000 終値:0.03150800

2018/10/22 05:01:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.05% 25日平均乖離率:-4.70% 75日平均乖離率:-15.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,866.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.03150800
JPY: 22,807.6
-0.00009700
JPY: -70.2
-0.31%0.03149360
JPY: 22,797.1
0.03306072
JPY: 23,931.5
0.03717489
JPY: 26,909.6
2018/10/210.03160500
JPY: 22,877.8
-0.00004000
JPY: -29.0
-0.13%0.03153720
JPY: 22,828.7
0.03314224
JPY: 23,990.5
0.03749987
JPY: 27,144.9
2018/10/200.03164500
JPY: 22,906.7
+0.00031000
JPY: +224.4
+0.99%0.03156740
JPY: 22,850.6
0.03321444
JPY: 24,042.8
0.03784639
JPY: 27,395.7
2018/10/190.03133500
JPY: 22,682.3
-0.00004000
JPY: -29.0
-0.13%0.03152560
JPY: 22,820.3
0.03325932
JPY: 24,075.3
0.03820311
JPY: 27,653.9
2018/10/180.03137500
JPY: 22,711.3
-0.00035100
JPY: -254.1
-1.11%0.03159720
JPY: 22,872.1
0.03342156
JPY: 24,192.7
0.03856236
JPY: 27,914.0
2018/10/170.03172600
JPY: 22,965.4
-0.00003000
JPY: -21.7
-0.09%0.03170080
JPY: 22,947.1
0.03361100
JPY: 24,329.9
0.03891111
JPY: 28,166.4
2018/10/160.03175600
JPY: 22,987.1
+0.00032000
JPY: +231.6
+1.02%0.03161740
JPY: 22,886.8
0.03376932
JPY: 24,444.5
0.03922513
JPY: 28,393.7
2018/10/150.03143600
JPY: 22,755.5
-0.00025700
JPY: -186.0
-0.81%0.03167400
JPY: 22,927.7
0.03387216
JPY: 24,518.9
0.03953137
JPY: 28,615.4
2018/10/140.03169300
JPY: 22,941.5
-0.00020000
JPY: -144.8
-0.63%0.03223620
JPY: 23,334.7
0.03392824
JPY: 24,559.5
0.03985505
JPY: 28,849.7
2018/10/130.03189300
JPY: 23,086.3
+0.00058400
JPY: +422.7
+1.87%0.03277940
JPY: 23,727.9
0.03398680
JPY: 24,601.9
0.04017488
JPY: 29,081.2
2018/10/120.03130900
JPY: 22,663.5
-0.00073000
JPY: -528.4
-2.28%0.03328720
JPY: 24,095.5
0.03403748
JPY: 24,638.6
0.04050184
JPY: 29,317.9
2018/10/110.03203900
JPY: 23,191.9
-0.00220800
JPY: -1,598.3
-6.45%0.03381920
JPY: 24,480.6
0.03413240
JPY: 24,707.3
0.04084100
JPY: 29,563.4
2018/10/100.03424700
JPY: 24,790.2
-0.00016200
JPY: -117.3
-0.47%0.03423600
JPY: 24,782.3
0.03419336
JPY: 24,751.4
0.04117383
JPY: 29,804.3
2018/10/090.03440900
JPY: 24,907.5
-0.00002300
JPY: -16.6
-0.07%0.03419000
JPY: 24,749.0
0.03419880
JPY: 24,755.3
0.04149535
JPY: 30,037.1
2018/10/080.03443200
JPY: 24,924.2
+0.00046300
JPY: +335.1
+1.36%0.03412340
JPY: 24,700.8
0.03409408
JPY: 24,679.5
0.04181071
JPY: 30,265.3
2018/10/070.03396900
JPY: 24,589.0
-0.00015400
JPY: -111.5
-0.45%0.03405460
JPY: 24,651.0
0.03396500
JPY: 24,586.1
0.04211761
JPY: 30,487.5
2018/10/060.03412300
JPY: 24,700.5
+0.00010600
JPY: +76.7
+0.31%0.03419400
JPY: 24,751.9
0.03370684
JPY: 24,399.2
0.04243669
JPY: 30,718.5
2018/10/050.03401700
JPY: 24,623.7
-0.00005900
JPY: -42.7
-0.17%0.03430160
JPY: 24,829.8
0.03353192
JPY: 24,272.6
0.04278111
JPY: 30,967.8
2018/10/040.03407600
JPY: 24,666.5
-0.00001200
JPY: -8.7
-0.04%0.03463980
JPY: 25,074.6
0.03340956
JPY: 24,184.0
0.04315893
JPY: 31,241.3
2018/10/030.03408800
JPY: 24,675.1
-0.00057800
JPY: -418.4
-1.67%0.03480320
JPY: 25,192.9
0.03332228
JPY: 24,120.9
0.04354215
JPY: 31,518.7
2018/10/020.03466600
JPY: 25,093.5
+0.00000500
JPY: +3.6
+0.01%0.03476740
JPY: 25,166.9
0.03330536
JPY: 24,108.6
0.04391391
JPY: 31,787.8
2018/10/010.03466100
JPY: 25,089.9
-0.00104700
JPY: -757.9
-2.93%0.03454340
JPY: 25,004.8
0.03327712
JPY: 24,088.2
0.04429939
JPY: 32,066.8
2018/09/300.03570800
JPY: 25,847.8
+0.00081500
JPY: +590.0
+2.34%0.03429320
JPY: 24,823.7
0.03331056
JPY: 24,112.4
0.04472145
JPY: 32,372.3
2018/09/290.03489300
JPY: 25,257.9
+0.00098400
JPY: +712.3
+2.90%0.03370500
JPY: 24,397.9
0.03335964
JPY: 24,147.9
0.04517583
JPY: 32,701.2
2018/09/280.03390900
JPY: 24,545.6
+0.00036300
JPY: +262.8
+1.08%0.03380460
JPY: 24,470.0
0.03353272
JPY: 24,273.2
0.04566459
JPY: 33,055.0
2018/09/270.03354600
JPY: 24,282.8
+0.00013600
JPY: +98.4
+0.41%0.03424500
JPY: 24,788.8
0.03376452
JPY: 24,441.0
0.04614847
JPY: 33,405.3
2018/09/260.03341000
JPY: 24,184.4
+0.00064300
JPY: +465.4
+1.96%0.03467260
JPY: 25,098.3
0.03403932
JPY: 24,639.9
0.04663337
JPY: 33,756.3
2018/09/250.03276700
JPY: 23,718.9
-0.00262400
JPY: -1,899.4
-7.41%0.03485600
JPY: 25,231.1
0.03435668
JPY: 24,869.6
0.04712085
JPY: 34,109.2
2018/09/240.03539100
JPY: 25,618.3
-0.00072000
JPY: -521.2
-1.99%0.03487020
JPY: 25,241.4
0.03464792
JPY: 25,080.5
0.04761220
JPY: 34,464.9
2018/09/230.03611100
JPY: 26,139.5
+0.00042700
JPY: +309.1
+1.20%0.03442340
JPY: 24,917.9
0.03485112
JPY: 25,227.5
0.04806627
JPY: 34,793.5
2018/09/220.03568400
JPY: 25,830.4
+0.00135700
JPY: +982.3
+3.95%0.03383320
JPY: 24,490.7
0.03506224
JPY: 25,380.4
0.04850507
JPY: 35,111.2
2018/09/210.03432700
JPY: 24,848.1
+0.00148900
JPY: +1,077.8
+4.53%0.03343280
JPY: 24,200.9
0.03526884
JPY: 25,529.9
0.04898411
JPY: 35,457.9
2018/09/200.03283800
JPY: 23,770.3
-0.00031900
JPY: -230.9
-0.96%0.03328000
JPY: 24,090.3
0.03553784
JPY: 25,724.6
0.04949072
JPY: 35,824.6
2018/09/190.03315700
JPY: 24,001.2
-0.00000300
JPY: -2.2
-0.01%0.03358900
JPY: 24,313.9
0.03586528
JPY: 25,961.7
0.05000356
JPY: 36,195.9
2018/09/180.03316000
JPY: 24,003.4
-0.00052200
JPY: -377.9
-1.55%0.03331580
JPY: 24,116.2
0.03620084
JPY: 26,204.6
0.05051324
JPY: 36,564.8
2018/09/170.03368200
JPY: 24,381.3
+0.00011900
JPY: +86.1
+0.35%0.03292480
JPY: 23,833.1
0.03654708
JPY: 26,455.2
0.05101977
JPY: 36,931.5
2018/09/160.03356300
JPY: 24,295.1
-0.00082000
JPY: -593.6
-2.38%0.03169140
JPY: 22,940.3
0.03689960
JPY: 26,710.4
0.05151884
JPY: 37,292.7
2018/09/150.03438300
JPY: 24,888.7
+0.00259200
JPY: +1,876.3
+8.15%0.03092880
JPY: 22,388.3
0.03726320
JPY: 26,973.6
0.05202017
JPY: 37,655.6
2018/09/140.03179100
JPY: 23,012.4
+0.00058600
JPY: +424.2
+1.88%0.03024380
JPY: 21,892.5
0.03761608
JPY: 27,229.0
0.05251292
JPY: 38,012.3
2018/09/130.03120500
JPY: 22,588.2
+0.00369000
JPY: +2,671.1
+13.41%0.03026440
JPY: 21,907.4
0.03812332
JPY: 27,596.2
0.05303392
JPY: 38,389.5
2018/09/120.02751500
JPY: 19,917.2
-0.00223500
JPY: -1,617.8
-7.51%0.03075640
JPY: 22,263.5
0.03875396
JPY: 28,052.7
0.05355787
JPY: 38,768.7
2018/09/110.02975000
JPY: 21,535.0
-0.00120800
JPY: -874.4
-3.90%0.03204540
JPY: 23,196.6
0.03950924
JPY: 28,599.4
0.05412765
JPY: 39,181.2
2018/09/100.03095800
JPY: 22,409.4
-0.00093600
JPY: -677.5
-2.93%0.03319480
JPY: 24,028.6
0.04014396
JPY: 29,058.8
0.05468443
JPY: 39,584.2
2018/09/090.03189400
JPY: 23,087.0
-0.00177100
JPY: -1,282.0
-5.26%0.03439020
JPY: 24,893.9
0.04073564
JPY: 29,487.1
0.05520745
JPY: 39,962.8
2018/09/080.03366500
JPY: 24,368.9
-0.00029500
JPY: -213.5
-0.87%0.03585540
JPY: 25,954.5
0.04125180
JPY: 29,860.8
0.05574383
JPY: 40,351.1
2018/09/070.03396000
JPY: 24,582.5
-0.00153700
JPY: -1,112.6
-4.33%0.03706320
JPY: 26,828.8
0.04158912
JPY: 30,104.9
0.05628477
JPY: 40,742.6
2018/09/060.03549700
JPY: 25,695.1
-0.00143800
JPY: -1,040.9
-3.89%0.03835440
JPY: 27,763.4
0.04220904
JPY: 30,553.7
0.05681863
JPY: 41,129.1
2018/09/050.03693500
JPY: 26,736.0
-0.00228500
JPY: -1,654.0
-5.83%0.03952380
JPY: 28,609.9
0.04281676
JPY: 30,993.6
0.05737387
JPY: 41,531.0
2018/09/040.03922000
JPY: 28,390.0
-0.00048400
JPY: -350.4
-1.22%0.04014640
JPY: 29,060.6
0.04337780
JPY: 31,399.7
0.05790860
JPY: 41,918.1
2018/09/030.03970400
JPY: 28,740.4
-0.00071200
JPY: -515.4
-1.76%0.04039660
JPY: 29,241.7
0.04404332
JPY: 31,881.5
0.05843679
JPY: 42,300.4
2018/09/020.04041600
JPY: 29,255.8
-0.00092800
JPY: -671.7
-2.24%0.04073360
JPY: 29,485.7
0.04469944
JPY: 32,356.4
0.05896913
JPY: 42,685.8

最新記事