仮想通貨初心者入門

ETH/BTC  取引所:binance


   終値: 0.02612700
JPY: 9,908.0
 前日比: +0.00001400 (+0.05%)
 24h取引量: 4,458.28000000

2018/12/11 10:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,379.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02584400 高値:0.02627900
 始値:0.02612900 終値:0.02612700

2018/12/11 10:28:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.02% 25日平均乖離率:-7.37% 75日平均乖離率:-15.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,379.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.02612700
JPY: 10,016.5
+0.00001400
JPY: +5.4
+0.05%0.02612180
JPY: 10,014.5
0.02820708
JPY: 10,814.0
0.03107781
JPY: 11,914.6
2018/12/100.02611300
JPY: 10,011.2
-0.00040500
JPY: -155.3
-1.53%0.02621000
JPY: 10,048.4
0.02842968
JPY: 10,899.3
0.03117673
JPY: 11,952.5
2018/12/090.02651800
JPY: 10,166.4
+0.00025700
JPY: +98.5
+0.98%0.02654780
JPY: 10,177.9
0.02865416
JPY: 10,985.4
0.03127403
JPY: 11,989.8
2018/12/080.02626100
JPY: 10,067.9
+0.00067100
JPY: +257.2
+2.62%0.02679380
JPY: 10,272.2
0.02886408
JPY: 11,065.9
0.03135735
JPY: 12,021.7
2018/12/070.02559000
JPY: 9,810.7
-0.00097800
JPY: -374.9
-3.68%0.02716660
JPY: 10,415.1
0.02912552
JPY: 11,166.1
0.03147908
JPY: 12,068.4
2018/12/060.02656800
JPY: 10,185.6
-0.00123400
JPY: -473.1
-4.44%0.02767400
JPY: 10,609.6
0.02942416
JPY: 11,280.6
0.03161936
JPY: 12,122.2
2018/12/050.02780200
JPY: 10,658.7
+0.00005400
JPY: +20.7
+0.19%0.02799560
JPY: 10,732.9
0.02968464
JPY: 11,380.5
0.03174091
JPY: 12,168.8
2018/12/040.02774800
JPY: 10,638.0
-0.00037700
JPY: -144.5
-1.34%0.02807220
JPY: 10,762.3
0.02989964
JPY: 11,462.9
0.03182791
JPY: 12,202.2
2018/12/030.02812500
JPY: 10,782.5
-0.00000200
JPY: -0.8
-0.01%0.02803260
JPY: 10,747.1
0.03010384
JPY: 11,541.2
0.03189577
JPY: 12,228.2
2018/12/020.02812700
JPY: 10,783.3
-0.00004900
JPY: -18.8
-0.17%0.02807220
JPY: 10,762.3
0.03030508
JPY: 11,618.3
0.03196287
JPY: 12,253.9
2018/12/010.02817600
JPY: 10,802.1
-0.00000900
JPY: -3.5
-0.03%0.02809360
JPY: 10,770.5
0.03051544
JPY: 11,699.0
0.03202997
JPY: 12,279.6
2018/11/300.02818500
JPY: 10,805.5
+0.00063500
JPY: +243.4
+2.30%0.02822760
JPY: 10,821.9
0.03072148
JPY: 11,778.0
0.03210339
JPY: 12,307.8
2018/11/290.02755000
JPY: 10,562.1
-0.00077300
JPY: -296.4
-2.73%0.02837060
JPY: 10,876.7
0.03090076
JPY: 11,846.7
0.03217509
JPY: 12,335.3
2018/11/280.02832300
JPY: 10,858.4
+0.00008900
JPY: +34.1
+0.32%0.02856720
JPY: 10,952.1
0.03106264
JPY: 11,908.8
0.03226620
JPY: 12,370.2
2018/11/270.02823400
JPY: 10,824.3
-0.00061200
JPY: -234.6
-2.12%0.02853940
JPY: 10,941.4
0.03118524
JPY: 11,955.8
0.03231244
JPY: 12,387.9
2018/11/260.02884600
JPY: 11,059.0
-0.00005400
JPY: -20.7
-0.19%0.02874080
JPY: 11,018.6
0.03131004
JPY: 12,003.6
0.03235205
JPY: 12,403.1
2018/11/250.02890000
JPY: 11,079.7
+0.00036700
JPY: +140.7
+1.29%0.02893720
JPY: 11,093.9
0.03140320
JPY: 12,039.3
0.03233431
JPY: 12,396.3
2018/11/240.02853300
JPY: 10,939.0
+0.00034900
JPY: +133.8
+1.24%0.02905980
JPY: 11,140.9
0.03148560
JPY: 12,070.9
0.03234564
JPY: 12,400.6
2018/11/230.02818400
JPY: 10,805.2
-0.00105700
JPY: -405.2
-3.61%0.02937200
JPY: 11,260.6
0.03158964
JPY: 12,110.8
0.03237797
JPY: 12,413.0
2018/11/220.02924100
JPY: 11,210.4
-0.00058700
JPY: -225.0
-1.97%0.03001280
JPY: 11,506.3
0.03170660
JPY: 12,155.6
0.03242744
JPY: 12,432.0
2018/11/210.02982800
JPY: 11,435.4
+0.00031500
JPY: +120.8
+1.07%0.03040520
JPY: 11,656.7
0.03179920
JPY: 12,191.1
0.03248643
JPY: 12,454.6
2018/11/200.02951300
JPY: 11,314.7
-0.00058100
JPY: -222.7
-1.93%0.03077800
JPY: 11,799.6
0.03186040
JPY: 12,214.6
0.03254152
JPY: 12,475.7
2018/11/190.03009400
JPY: 11,537.4
-0.00129400
JPY: -496.1
-4.12%0.03122040
JPY: 11,969.2
0.03193064
JPY: 12,241.5
0.03262131
JPY: 12,506.3
2018/11/180.03138800
JPY: 12,033.5
+0.00018500
JPY: +70.9
+0.59%0.03155480
JPY: 12,097.4
0.03197420
JPY: 12,258.2
0.03271252
JPY: 12,541.3
2018/11/170.03120300
JPY: 11,962.6
-0.00048900
JPY: -187.5
-1.54%0.03183660
JPY: 12,205.5
0.03197236
JPY: 12,257.5
0.03281695
JPY: 12,581.3
2018/11/160.03169200
JPY: 12,150.0
-0.00003300
JPY: -12.7
-0.10%0.03220720
JPY: 12,347.6
0.03196916
JPY: 12,256.3
0.03293029
JPY: 12,624.8
2018/11/150.03172500
JPY: 12,162.7
-0.00004100
JPY: -15.7
-0.13%0.03248480
JPY: 12,454.0
0.03195828
JPY: 12,252.1
0.03304661
JPY: 12,669.4
2018/11/140.03176600
JPY: 12,178.4
-0.00103100
JPY: -395.3
-3.14%0.03277520
JPY: 12,565.3
0.03195348
JPY: 12,250.3
0.03317487
JPY: 12,718.5
2018/11/130.03279700
JPY: 12,573.7
-0.00025900
JPY: -99.3
-0.78%0.03299260
JPY: 12,648.7
0.03194864
JPY: 12,248.4
0.03328529
JPY: 12,760.9
2018/11/120.03305600
JPY: 12,673.0
-0.00002400
JPY: -9.2
-0.07%0.03306440
JPY: 12,676.2
0.03189016
JPY: 12,226.0
0.03338761
JPY: 12,800.1
2018/11/110.03308000
JPY: 12,682.2
-0.00009700
JPY: -37.2
-0.29%0.03313040
JPY: 12,701.5
0.03182292
JPY: 12,200.2
0.03349872
JPY: 12,842.7
2018/11/100.03317700
JPY: 12,719.4
+0.00032400
JPY: +124.2
+0.99%0.03317980
JPY: 12,720.4
0.03176876
JPY: 12,179.5
0.03360231
JPY: 12,882.4
2018/11/090.03285300
JPY: 12,595.2
-0.00030300
JPY: -116.2
-0.91%0.03307780
JPY: 12,681.3
0.03171192
JPY: 12,157.7
0.03370731
JPY: 12,922.7
2018/11/080.03315600
JPY: 12,711.3
-0.00023000
JPY: -88.2
-0.69%0.03282660
JPY: 12,585.0
0.03165524
JPY: 12,136.0
0.03381625
JPY: 12,964.4
2018/11/070.03338600
JPY: 12,799.5
+0.00005900
JPY: +22.6
+0.18%0.03247300
JPY: 12,449.5
0.03159672
JPY: 12,113.5
0.03392812
JPY: 13,007.3
2018/11/060.03332700
JPY: 12,776.9
+0.00066000
JPY: +253.0
+2.02%0.03206660
JPY: 12,293.7
0.03153700
JPY: 12,090.6
0.03404052
JPY: 13,050.4
2018/11/050.03266700
JPY: 12,523.8
+0.00107000
JPY: +410.2
+3.39%0.03163620
JPY: 12,128.7
0.03145628
JPY: 12,059.7
0.03416276
JPY: 13,097.3
2018/11/040.03159700
JPY: 12,113.6
+0.00020900
JPY: +80.1
+0.67%0.03129480
JPY: 11,997.8
0.03143116
JPY: 12,050.0
0.03429591
JPY: 13,148.3
2018/11/030.03138800
JPY: 12,033.5
+0.00003400
JPY: +13.0
+0.11%0.03120220
JPY: 11,962.3
0.03153716
JPY: 12,090.7
0.03445068
JPY: 13,207.7
2018/11/020.03135400
JPY: 12,020.5
+0.00017900
JPY: +68.6
+0.57%0.03114620
JPY: 11,940.8
0.03165800
JPY: 12,137.0
0.03462513
JPY: 13,274.5
2018/11/010.03117500
JPY: 11,951.8
+0.00021500
JPY: +82.4
+0.69%0.03118660
JPY: 11,956.3
0.03178112
JPY: 12,184.2
0.03483336
JPY: 13,354.4
2018/10/310.03096000
JPY: 11,869.4
-0.00017400
JPY: -66.7
-0.56%0.03122320
JPY: 11,970.3
0.03189288
JPY: 12,227.1
0.03503632
JPY: 13,432.2
2018/10/300.03113400
JPY: 11,936.1
+0.00002600
JPY: +10.0
+0.08%0.03128500
JPY: 11,994.0
0.03201940
JPY: 12,275.6
0.03523176
JPY: 13,507.1
2018/10/290.03110800
JPY: 11,926.2
-0.00044800
JPY: -171.8
-1.42%0.03129480
JPY: 11,997.8
0.03213472
JPY: 12,319.8
0.03542664
JPY: 13,581.8
2018/10/280.03155600
JPY: 12,097.9
+0.00019800
JPY: +75.9
+0.63%0.03134160
JPY: 12,015.7
0.03225344
JPY: 12,365.3
0.03560917
JPY: 13,651.8
2018/10/270.03135800
JPY: 12,022.0
+0.00008900
JPY: +34.1
+0.28%0.03125500
JPY: 11,982.5
0.03235472
JPY: 12,404.1
0.03574973
JPY: 13,705.7
2018/10/260.03126900
JPY: 11,987.9
+0.00008600
JPY: +33.0
+0.28%0.03126740
JPY: 11,987.3
0.03248704
JPY: 12,454.8
0.03599107
JPY: 13,798.2
2018/10/250.03118300
JPY: 11,954.9
-0.00015900
JPY: -61.0
-0.51%0.03133460
JPY: 12,013.0
0.03262272
JPY: 12,506.9
0.03625001
JPY: 13,897.5
2018/10/240.03134200
JPY: 12,015.9
+0.00021900
JPY: +84.0
+0.70%0.03142700
JPY: 12,048.5
0.03280372
JPY: 12,576.3
0.03651372
JPY: 13,998.6
2018/10/230.03112300
JPY: 11,931.9
-0.00029700
JPY: -113.9
-0.95%0.03142560
JPY: 12,047.9
0.03294576
JPY: 12,630.7
0.03684060
JPY: 14,123.9
2018/10/220.03142000
JPY: 12,045.8
-0.00018500
JPY: -70.9
-0.59%0.03147600
JPY: 12,067.2
0.03305720
JPY: 12,673.4
0.03717372
JPY: 14,251.6

最新記事