仮想通貨初心者入門

ETC/BTC  取引所:binance


   終値: 0.00119500
JPY: 469.7
 前日比: +0.00000900 (+0.76%)
 24h取引量: 264.10000000

2019/01/19 02:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 396,352.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00118500 高値:0.00120000
 始値:0.00118600 終値:0.00119500

2019/01/19 02:05:00 更新

ETC/BTC (1日足)


5日平均乖離率:+0.71% 25日平均乖離率:-6.85% 75日平均乖離率:-4.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 396,352.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/190.00119500
JPY: 473.6
+0.00000900
JPY: +3.6
+0.76%0.00118660
JPY: 470.3
0.00128284
JPY: 508.5
0.00124732
JPY: 494.4
2019/01/180.00118600
JPY: 470.1
-0.00001200
JPY: -4.8
-1.00%0.00118600
JPY: 470.1
0.00128372
JPY: 508.8
0.00125085
JPY: 495.8
2019/01/170.00119800
JPY: 474.8
+0.00001900
JPY: +7.5
+1.61%0.00119080
JPY: 472.0
0.00128812
JPY: 510.5
0.00125463
JPY: 497.3
2019/01/160.00117900
JPY: 467.3
+0.00000400
JPY: +1.6
+0.34%0.00120500
JPY: 477.6
0.00128880
JPY: 510.8
0.00125781
JPY: 498.5
2019/01/150.00117500
JPY: 465.7
-0.00001700
JPY: -6.7
-1.43%0.00121280
JPY: 480.7
0.00128788
JPY: 510.5
0.00126117
JPY: 499.9
2019/01/140.00119200
JPY: 472.5
-0.00001800
JPY: -7.1
-1.49%0.00121620
JPY: 482.0
0.00128800
JPY: 510.5
0.00126440
JPY: 501.1
2019/01/130.00121000
JPY: 479.6
-0.00005900
JPY: -23.4
-4.65%0.00122640
JPY: 486.1
0.00128672
JPY: 510.0
0.00126736
JPY: 502.3
2019/01/120.00126900
JPY: 503.0
+0.00005100
JPY: +20.2
+4.19%0.00123280
JPY: 488.6
0.00128584
JPY: 509.6
0.00127015
JPY: 503.4
2019/01/110.00121800
JPY: 482.8
+0.00002600
JPY: +10.3
+2.18%0.00123800
JPY: 490.7
0.00128004
JPY: 507.3
0.00127233
JPY: 504.3
2019/01/100.00119200
JPY: 472.5
-0.00005100
JPY: -20.2
-4.10%0.00126640
JPY: 501.9
0.00127624
JPY: 505.8
0.00127583
JPY: 505.7
2019/01/090.00124300
JPY: 492.7
+0.00000100
JPY: +0.4
+0.08%0.00129960
JPY: 515.1
0.00127432
JPY: 505.1
0.00127971
JPY: 507.2
2019/01/080.00124200
JPY: 492.3
-0.00005300
JPY: -21.0
-4.09%0.00131920
JPY: 522.9
0.00126968
JPY: 503.2
0.00128301
JPY: 508.5
2019/01/070.00129500
JPY: 513.3
-0.00006500
JPY: -25.8
-4.78%0.00133920
JPY: 530.8
0.00126524
JPY: 501.5
0.00128635
JPY: 509.8
2019/01/060.00136000
JPY: 539.0
+0.00000200
JPY: +0.8
+0.15%0.00135780
JPY: 538.2
0.00125860
JPY: 498.8
0.00128915
JPY: 511.0
2019/01/050.00135800
JPY: 538.2
+0.00001700
JPY: +6.7
+1.27%0.00135820
JPY: 538.3
0.00124932
JPY: 495.2
0.00129128
JPY: 511.8
2019/01/040.00134100
JPY: 531.5
-0.00000100
JPY: -0.4
-0.07%0.00135920
JPY: 538.7
0.00124048
JPY: 491.7
0.00129387
JPY: 512.8
2019/01/030.00134200
JPY: 531.9
-0.00004600
JPY: -18.2
-3.31%0.00136420
JPY: 540.7
0.00123076
JPY: 487.8
0.00129580
JPY: 513.6
2019/01/020.00138800
JPY: 550.1
+0.00002600
JPY: +10.3
+1.91%0.00137080
JPY: 543.3
0.00122176
JPY: 484.2
0.00129781
JPY: 514.4
2019/01/010.00136200
JPY: 539.8
-0.00000100
JPY: -0.4
-0.07%0.00136440
JPY: 540.8
0.00121000
JPY: 479.6
0.00129909
JPY: 514.9
2018/12/310.00136300
JPY: 540.2
-0.00000300
JPY: -1.2
-0.22%0.00136700
JPY: 541.8
0.00119816
JPY: 474.9
0.00130079
JPY: 515.6
2018/12/300.00136600
JPY: 541.4
-0.00000900
JPY: -3.6
-0.65%0.00135260
JPY: 536.1
0.00118544
JPY: 469.9
0.00130281
JPY: 516.4
2018/12/290.00137500
JPY: 545.0
+0.00001900
JPY: +7.5
+1.40%0.00132280
JPY: 524.3
0.00117448
JPY: 465.5
0.00130435
JPY: 517.0
2018/12/280.00135600
JPY: 537.5
-0.00001900
JPY: -7.5
-1.38%0.00130700
JPY: 518.0
0.00116612
JPY: 462.2
0.00130568
JPY: 517.5
2018/12/270.00137500
JPY: 545.0
+0.00008400
JPY: +33.3
+6.51%0.00127880
JPY: 506.9
0.00115996
JPY: 459.8
0.00130784
JPY: 518.4
2018/12/260.00129100
JPY: 511.7
+0.00007400
JPY: +29.3
+6.08%0.00123500
JPY: 489.5
0.00115260
JPY: 456.8
0.00130969
JPY: 519.1
2018/12/250.00121700
JPY: 482.4
-0.00007900
JPY: -31.3
-6.10%0.00121240
JPY: 480.5
0.00114728
JPY: 454.7
0.00131261
JPY: 520.3
2018/12/240.00129600
JPY: 513.7
+0.00008100
JPY: +32.1
+6.67%0.00120100
JPY: 476.0
0.00114580
JPY: 454.1
0.00131711
JPY: 522.0
2018/12/230.00121500
JPY: 481.6
+0.00005900
JPY: +23.4
+5.10%0.00117940
JPY: 467.5
0.00113896
JPY: 451.4
0.00132176
JPY: 523.9
2018/12/220.00115600
JPY: 458.2
-0.00002200
JPY: -8.7
-1.87%0.00116120
JPY: 460.2
0.00113720
JPY: 450.7
0.00132752
JPY: 526.2
2018/12/210.00117800
JPY: 466.9
+0.00001800
JPY: +7.1
+1.55%0.00115460
JPY: 457.6
0.00113688
JPY: 450.6
0.00133411
JPY: 528.8
2018/12/200.00116000
JPY: 459.8
-0.00002800
JPY: -11.1
-2.36%0.00114780
JPY: 454.9
0.00113564
JPY: 450.1
0.00134033
JPY: 531.2
2018/12/190.00118800
JPY: 470.9
+0.00006400
JPY: +25.4
+5.69%0.00114120
JPY: 452.3
0.00113592
JPY: 450.2
0.00134695
JPY: 533.9
2018/12/180.00112400
JPY: 445.5
+0.00000100
JPY: +0.4
+0.09%0.00112980
JPY: 447.8
0.00113564
JPY: 450.1
0.00135336
JPY: 536.4
2018/12/170.00112300
JPY: 445.1
-0.00002100
JPY: -8.3
-1.84%0.00113080
JPY: 448.2
0.00113800
JPY: 451.0
0.00136092
JPY: 539.4
2018/12/160.00114400
JPY: 453.4
+0.00001700
JPY: +6.7
+1.51%0.00113180
JPY: 448.6
0.00114328
JPY: 453.1
0.00136856
JPY: 542.4
2018/12/150.00112700
JPY: 446.7
-0.00000400
JPY: -1.6
-0.35%0.00113040
JPY: 448.0
0.00114740
JPY: 454.8
0.00137617
JPY: 545.4
2018/12/140.00113100
JPY: 448.3
+0.00000200
JPY: +0.8
+0.18%0.00112460
JPY: 445.7
0.00115172
JPY: 456.5
0.00138383
JPY: 548.5
2018/12/130.00112900
JPY: 447.5
+0.00000100
JPY: +0.4
+0.09%0.00112180
JPY: 444.6
0.00115572
JPY: 458.1
0.00139164
JPY: 551.6
2018/12/120.00112800
JPY: 447.1
-0.00000900
JPY: -3.6
-0.79%0.00111480
JPY: 441.9
0.00116432
JPY: 461.5
0.00139961
JPY: 554.7
2018/12/110.00113700
JPY: 450.7
+0.00003900
JPY: +15.5
+3.55%0.00110240
JPY: 436.9
0.00117272
JPY: 464.8
0.00140728
JPY: 557.8
2018/12/100.00109800
JPY: 435.2
-0.00001900
JPY: -7.5
-1.70%0.00108400
JPY: 429.6
0.00118140
JPY: 468.3
0.00141515
JPY: 560.9
2018/12/090.00111700
JPY: 442.7
+0.00002300
JPY: +9.1
+2.10%0.00108280
JPY: 429.2
0.00119096
JPY: 472.0
0.00142317
JPY: 564.1
2018/12/080.00109400
JPY: 433.6
+0.00002800
JPY: +11.1
+2.63%0.00109260
JPY: 433.1
0.00120312
JPY: 476.9
0.00143024
JPY: 566.9
2018/12/070.00106600
JPY: 422.5
+0.00002100
JPY: +8.3
+2.01%0.00111420
JPY: 441.6
0.00121664
JPY: 482.2
0.00143821
JPY: 570.0
2018/12/060.00104500
JPY: 414.2
-0.00004700
JPY: -18.6
-4.30%0.00113920
JPY: 451.5
0.00123168
JPY: 488.2
0.00144692
JPY: 573.5
2018/12/050.00109200
JPY: 432.8
-0.00007400
JPY: -29.3
-6.35%0.00116180
JPY: 460.5
0.00124844
JPY: 494.8
0.00145575
JPY: 577.0
2018/12/040.00116600
JPY: 462.1
-0.00003600
JPY: -14.3
-3.00%0.00117940
JPY: 467.5
0.00126408
JPY: 501.0
0.00146385
JPY: 580.2
2018/12/030.00120200
JPY: 476.4
+0.00001100
JPY: +4.4
+0.92%0.00117120
JPY: 464.2
0.00127668
JPY: 506.0
0.00147065
JPY: 582.9
2018/12/020.00119100
JPY: 472.1
+0.00003300
JPY: +13.1
+2.85%0.00116500
JPY: 461.8
0.00128716
JPY: 510.2
0.00147679
JPY: 585.3
2018/12/010.00115800
JPY: 459.0
-0.00002200
JPY: -8.7
-1.86%0.00115640
JPY: 458.3
0.00129868
JPY: 514.7
0.00148329
JPY: 587.9
2018/11/300.00118000
JPY: 467.7
+0.00005500
JPY: +21.8
+4.89%0.00115420
JPY: 457.5
0.00131184
JPY: 520.0
0.00149040
JPY: 590.7

最新記事