仮想通貨初心者入門

ETC/BTC  取引所:binance


   終値: 0.00166800
JPY: 1,179.9
 前日比: -0.00001100 (-0.66%)
 24h取引量: 2,052.49000000

2018/09/19 09:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 708,636.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00166500 高値:0.00169900
 始値:0.00168200 終値:0.00166800

2018/09/19 09:17:00 更新

ETC/BTC (1日足)


5日平均乖離率:-1.76% 25日平均乖離率:-6.85% 75日平均乖離率:-20.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 708,636.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00166800
JPY: 1,182.0
-0.00001100
JPY: -7.8
-0.66%0.00169780
JPY: 1,203.1
0.00179068
JPY: 1,268.9
0.00209629
JPY: 1,485.5
2018/09/180.00167900
JPY: 1,189.8
-0.00001200
JPY: -8.5
-0.71%0.00170360
JPY: 1,207.2
0.00179876
JPY: 1,274.7
0.00211067
JPY: 1,495.7
2018/09/170.00169100
JPY: 1,198.3
-0.00002800
JPY: -19.8
-1.63%0.00171180
JPY: 1,213.0
0.00180740
JPY: 1,280.8
0.00212276
JPY: 1,504.3
2018/09/160.00171900
JPY: 1,218.1
-0.00001300
JPY: -9.2
-0.75%0.00170700
JPY: 1,209.6
0.00181612
JPY: 1,287.0
0.00213471
JPY: 1,512.7
2018/09/150.00173200
JPY: 1,227.4
+0.00003500
JPY: +24.8
+2.06%0.00172040
JPY: 1,219.1
0.00182532
JPY: 1,293.5
0.00214527
JPY: 1,520.2
2018/09/140.00169700
JPY: 1,202.6
-0.00002300
JPY: -16.3
-1.34%0.00173000
JPY: 1,225.9
0.00183384
JPY: 1,299.5
0.00215617
JPY: 1,527.9
2018/09/130.00172000
JPY: 1,218.9
+0.00005300
JPY: +37.6
+3.18%0.00175120
JPY: 1,241.0
0.00184740
JPY: 1,309.1
0.00216669
JPY: 1,535.4
2018/09/120.00166700
JPY: 1,181.3
-0.00011900
JPY: -84.3
-6.66%0.00177060
JPY: 1,254.7
0.00186260
JPY: 1,319.9
0.00217708
JPY: 1,542.8
2018/09/110.00178600
JPY: 1,265.6
+0.00000600
JPY: +4.3
+0.34%0.00180020
JPY: 1,275.7
0.00188108
JPY: 1,333.0
0.00218823
JPY: 1,550.7
2018/09/100.00178000
JPY: 1,261.4
-0.00002300
JPY: -16.3
-1.28%0.00180060
JPY: 1,276.0
0.00189388
JPY: 1,342.1
0.00219815
JPY: 1,557.7
2018/09/090.00180300
JPY: 1,277.7
-0.00001400
JPY: -9.9
-0.77%0.00180520
JPY: 1,279.2
0.00191060
JPY: 1,353.9
0.00220677
JPY: 1,563.8
2018/09/080.00181700
JPY: 1,287.6
+0.00000200
JPY: +1.4
+0.11%0.00182820
JPY: 1,295.5
0.00191368
JPY: 1,356.1
0.00221629
JPY: 1,570.5
2018/09/070.00181500
JPY: 1,286.2
+0.00002700
JPY: +19.1
+1.51%0.00185400
JPY: 1,313.8
0.00191140
JPY: 1,354.5
0.00222567
JPY: 1,577.2
2018/09/060.00178800
JPY: 1,267.0
-0.00001500
JPY: -10.6
-0.83%0.00185520
JPY: 1,314.7
0.00192208
JPY: 1,362.1
0.00223233
JPY: 1,581.9
2018/09/050.00180300
JPY: 1,277.7
-0.00011500
JPY: -81.5
-6.00%0.00187020
JPY: 1,325.3
0.00193552
JPY: 1,371.6
0.00224031
JPY: 1,587.6
2018/09/040.00191800
JPY: 1,359.2
-0.00002800
JPY: -19.8
-1.44%0.00187340
JPY: 1,327.6
0.00195000
JPY: 1,381.8
0.00224935
JPY: 1,594.0
2018/09/030.00194600
JPY: 1,379.0
+0.00012500
JPY: +88.6
+6.86%0.00185680
JPY: 1,315.8
0.00196672
JPY: 1,393.7
0.00225732
JPY: 1,599.6
2018/09/020.00182100
JPY: 1,290.4
-0.00004200
JPY: -29.8
-2.25%0.00183980
JPY: 1,303.7
0.00198308
JPY: 1,405.3
0.00226337
JPY: 1,603.9
2018/09/010.00186300
JPY: 1,320.2
+0.00004400
JPY: +31.2
+2.42%0.00184160
JPY: 1,305.0
0.00201044
JPY: 1,424.7
0.00226961
JPY: 1,608.3
2018/08/310.00181900
JPY: 1,289.0
-0.00001600
JPY: -11.3
-0.87%0.00183840
JPY: 1,302.8
0.00204484
JPY: 1,449.0
0.00227427
JPY: 1,611.6
2018/08/300.00183500
JPY: 1,300.3
-0.00002600
JPY: -18.4
-1.40%0.00184700
JPY: 1,308.9
0.00207440
JPY: 1,470.0
0.00227928
JPY: 1,615.2
2018/08/290.00186100
JPY: 1,318.8
+0.00003100
JPY: +22.0
+1.69%0.00185400
JPY: 1,313.8
0.00209612
JPY: 1,485.4
0.00228459
JPY: 1,618.9
2018/08/280.00183000
JPY: 1,296.8
-0.00001700
JPY: -12.0
-0.92%0.00186080
JPY: 1,318.6
0.00211348
JPY: 1,497.7
0.00228793
JPY: 1,621.3
2018/08/270.00184700
JPY: 1,308.9
-0.00001500
JPY: -10.6
-0.81%0.00187660
JPY: 1,329.8
0.00211912
JPY: 1,501.7
0.00229141
JPY: 1,623.8
2018/08/260.00186200
JPY: 1,319.5
-0.00000800
JPY: -5.7
-0.43%0.00189700
JPY: 1,344.3
0.00212496
JPY: 1,505.8
0.00229459
JPY: 1,626.0
2018/08/250.00187000
JPY: 1,325.1
-0.00002500
JPY: -17.7
-1.32%0.00191360
JPY: 1,356.0
0.00213532
JPY: 1,513.2
0.00230001
JPY: 1,629.9
2018/08/240.00189500
JPY: 1,342.9
-0.00001400
JPY: -9.9
-0.73%0.00194680
JPY: 1,379.6
0.00214656
JPY: 1,521.1
0.00229989
JPY: 1,629.8
2018/08/230.00190900
JPY: 1,352.8
-0.00004000
JPY: -28.3
-2.05%0.00198780
JPY: 1,408.6
0.00215472
JPY: 1,526.9
0.00230109
JPY: 1,630.6
2018/08/220.00194900
JPY: 1,381.1
+0.00000400
JPY: +2.8
+0.21%0.00203180
JPY: 1,439.8
0.00216100
JPY: 1,531.4
0.00230229
JPY: 1,631.5
2018/08/210.00194500
JPY: 1,378.3
-0.00009100
JPY: -64.5
-4.47%0.00206320
JPY: 1,462.1
0.00216524
JPY: 1,534.4
0.00230345
JPY: 1,632.3
2018/08/200.00203600
JPY: 1,442.8
-0.00006400
JPY: -45.4
-3.05%0.00211380
JPY: 1,497.9
0.00217180
JPY: 1,539.0
0.00230376
JPY: 1,632.5
2018/08/190.00210000
JPY: 1,488.1
-0.00002900
JPY: -20.6
-1.36%0.00208260
JPY: 1,475.8
0.00217364
JPY: 1,540.3
0.00230341
JPY: 1,632.3
2018/08/180.00212900
JPY: 1,508.7
+0.00002300
JPY: +16.3
+1.09%0.00201460
JPY: 1,427.6
0.00216924
JPY: 1,537.2
0.00230215
JPY: 1,631.4
2018/08/170.00210600
JPY: 1,492.4
-0.00009200
JPY: -65.2
-4.19%0.00200520
JPY: 1,421.0
0.00216528
JPY: 1,534.4
0.00230084
JPY: 1,630.5
2018/08/160.00219800
JPY: 1,557.6
+0.00031800
JPY: +225.3
+16.91%0.00200880
JPY: 1,423.5
0.00216576
JPY: 1,534.7
0.00230092
JPY: 1,630.5
2018/08/150.00188000
JPY: 1,332.2
+0.00012000
JPY: +85.0
+6.82%0.00200220
JPY: 1,418.8
0.00216512
JPY: 1,534.3
0.00229931
JPY: 1,629.4
2018/08/140.00176000
JPY: 1,247.2
-0.00032200
JPY: -228.2
-15.47%0.00209340
JPY: 1,483.5
0.00217904
JPY: 1,544.1
0.00230145
JPY: 1,630.9
2018/08/130.00208200
JPY: 1,475.4
-0.00004200
JPY: -29.8
-1.98%0.00221240
JPY: 1,567.8
0.00219804
JPY: 1,557.6
0.00230504
JPY: 1,633.4
2018/08/120.00212400
JPY: 1,505.1
-0.00004100
JPY: -29.1
-1.89%0.00229700
JPY: 1,627.7
0.00220828
JPY: 1,564.9
0.00230441
JPY: 1,633.0
2018/08/110.00216500
JPY: 1,534.2
-0.00017100
JPY: -121.2
-7.32%0.00241680
JPY: 1,712.6
0.00221896
JPY: 1,572.4
0.00230307
JPY: 1,632.0
2018/08/100.00233600
JPY: 1,655.4
-0.00001900
JPY: -13.5
-0.81%0.00249540
JPY: 1,768.3
0.00223372
JPY: 1,582.9
0.00230117
JPY: 1,630.7
2018/08/090.00235500
JPY: 1,668.8
-0.00015000
JPY: -106.3
-5.99%0.00250380
JPY: 1,774.3
0.00224432
JPY: 1,590.4
0.00229773
JPY: 1,628.3
2018/08/080.00250500
JPY: 1,775.1
-0.00021800
JPY: -154.5
-8.01%0.00249180
JPY: 1,765.8
0.00225460
JPY: 1,597.7
0.00229401
JPY: 1,625.6
2018/08/070.00272300
JPY: 1,929.6
+0.00016500
JPY: +116.9
+6.45%0.00238500
JPY: 1,690.1
0.00225852
JPY: 1,600.5
0.00228804
JPY: 1,621.4
2018/08/060.00255800
JPY: 1,812.7
+0.00018000
JPY: +127.6
+7.57%0.00223900
JPY: 1,586.6
0.00225588
JPY: 1,598.6
0.00227876
JPY: 1,614.8
2018/08/050.00237800
JPY: 1,685.1
+0.00008300
JPY: +58.8
+3.62%0.00215160
JPY: 1,524.7
0.00225700
JPY: 1,599.4
0.00227136
JPY: 1,609.6
2018/08/040.00229500
JPY: 1,626.3
+0.00032400
JPY: +229.6
+16.44%0.00210620
JPY: 1,492.5
0.00226460
JPY: 1,604.8
0.00226731
JPY: 1,606.7
2018/08/030.00197100
JPY: 1,396.7
-0.00002200
JPY: -15.6
-1.10%0.00206700
JPY: 1,464.8
0.00227744
JPY: 1,613.9
0.00226460
JPY: 1,604.8
2018/08/020.00199300
JPY: 1,412.3
-0.00012800
JPY: -90.7
-6.03%0.00208600
JPY: 1,478.2
0.00230916
JPY: 1,636.4
0.00226685
JPY: 1,606.4
2018/08/010.00212100
JPY: 1,503.0
-0.00003000
JPY: -21.3
-1.39%0.00209840
JPY: 1,487.0
0.00233888
JPY: 1,657.4
0.00226901
JPY: 1,607.9
2018/07/310.00215100
JPY: 1,524.3
+0.00005200
JPY: +36.8
+2.48%0.00209600
JPY: 1,485.3
0.00236288
JPY: 1,674.4
0.00226923
JPY: 1,608.1

最新記事