仮想通貨初心者入門

EOS/BTC  取引所:binance


   終値: 0.00081110
JPY: 573.9
 前日比: -0.00003000 (-3.57%)
 24h取引量: 1,230.57000000

2018/11/14 04:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 716,455.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00080100 高値:0.00084550
 始値:0.00084150 終値:0.00081110

2018/11/14 04:06:00 更新

EOS/BTC (1日足)


5日平均乖離率:-2.92% 25日平均乖離率:-3.11% 75日平均乖離率:-3.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,455.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/140.00081110
JPY: 581.1
-0.00003000
JPY: -21.5
-3.57%0.00083548
JPY: 598.6
0.00083711
JPY: 599.8
0.00084061
JPY: 602.3
2018/11/130.00084110
JPY: 602.6
-0.00000460
JPY: -3.3
-0.54%0.00084166
JPY: 603.0
0.00083796
JPY: 600.4
0.00084169
JPY: 603.0
2018/11/120.00084570
JPY: 605.9
+0.00000690
JPY: +4.9
+0.82%0.00084490
JPY: 605.3
0.00083734
JPY: 599.9
0.00084203
JPY: 603.3
2018/11/110.00083880
JPY: 601.0
-0.00000190
JPY: -1.4
-0.23%0.00084888
JPY: 608.2
0.00083661
JPY: 599.4
0.00084239
JPY: 603.5
2018/11/100.00084070
JPY: 602.3
-0.00000130
JPY: -0.9
-0.15%0.00085710
JPY: 614.1
0.00083604
JPY: 599.0
0.00084146
JPY: 602.9
2018/11/090.00084200
JPY: 603.3
-0.00001530
JPY: -11.0
-1.78%0.00085926
JPY: 615.6
0.00083525
JPY: 598.4
0.00084049
JPY: 602.2
2018/11/080.00085730
JPY: 614.2
-0.00000830
JPY: -5.9
-0.96%0.00086078
JPY: 616.7
0.00083432
JPY: 597.8
0.00083910
JPY: 601.2
2018/11/070.00086560
JPY: 620.2
-0.00001430
JPY: -10.2
-1.63%0.00085700
JPY: 614.0
0.00083316
JPY: 596.9
0.00083760
JPY: 600.1
2018/11/060.00087990
JPY: 630.4
+0.00002840
JPY: +20.3
+3.34%0.00085154
JPY: 610.1
0.00083182
JPY: 596.0
0.00083594
JPY: 598.9
2018/11/050.00085150
JPY: 610.1
+0.00000190
JPY: +1.4
+0.22%0.00084038
JPY: 602.1
0.00082960
JPY: 594.4
0.00083417
JPY: 597.6
2018/11/040.00084960
JPY: 608.7
+0.00001120
JPY: +8.0
+1.34%0.00083286
JPY: 596.7
0.00082942
JPY: 594.2
0.00083288
JPY: 596.7
2018/11/030.00083840
JPY: 600.7
+0.00000010
JPY: +0.1
+0.01%0.00082494
JPY: 591.0
0.00083124
JPY: 595.5
0.00083148
JPY: 595.7
2018/11/020.00083830
JPY: 600.6
+0.00001420
JPY: +10.2
+1.72%0.00081994
JPY: 587.5
0.00083325
JPY: 597.0
0.00083081
JPY: 595.2
2018/11/010.00082410
JPY: 590.4
+0.00001020
JPY: +7.3
+1.25%0.00081960
JPY: 587.2
0.00083508
JPY: 598.3
0.00083051
JPY: 595.0
2018/10/310.00081390
JPY: 583.1
+0.00000390
JPY: +2.8
+0.48%0.00082134
JPY: 588.5
0.00083667
JPY: 599.4
0.00083017
JPY: 594.8
2018/10/300.00081000
JPY: 580.3
-0.00000340
JPY: -2.4
-0.42%0.00082494
JPY: 591.0
0.00083881
JPY: 601.0
0.00082929
JPY: 594.1
2018/10/290.00081340
JPY: 582.8
-0.00002320
JPY: -16.6
-2.77%0.00082898
JPY: 593.9
0.00084145
JPY: 602.9
0.00082829
JPY: 593.4
2018/10/280.00083660
JPY: 599.4
+0.00000380
JPY: +2.7
+0.46%0.00083246
JPY: 596.4
0.00084370
JPY: 604.5
0.00082713
JPY: 592.6
2018/10/270.00083280
JPY: 596.7
+0.00000090
JPY: +0.6
+0.11%0.00083106
JPY: 595.4
0.00084458
JPY: 605.1
0.00082547
JPY: 591.4
2018/10/260.00083190
JPY: 596.0
+0.00000170
JPY: +1.2
+0.20%0.00083166
JPY: 595.8
0.00084558
JPY: 605.8
0.00082493
JPY: 591.0
2018/10/250.00083020
JPY: 594.8
-0.00000060
JPY: -0.4
-0.07%0.00083302
JPY: 596.8
0.00084650
JPY: 606.5
0.00082451
JPY: 590.7
2018/10/240.00083080
JPY: 595.2
+0.00000120
JPY: +0.9
+0.14%0.00083346
JPY: 597.1
0.00084865
JPY: 608.0
0.00082431
JPY: 590.6
2018/10/230.00082960
JPY: 594.4
-0.00000620
JPY: -4.4
-0.74%0.00083242
JPY: 596.4
0.00085018
JPY: 609.1
0.00082467
JPY: 590.8
2018/10/220.00083580
JPY: 598.8
-0.00000290
JPY: -2.1
-0.35%0.00083198
JPY: 596.1
0.00085208
JPY: 610.5
0.00082559
JPY: 591.5
2018/10/210.00083870
JPY: 600.9
+0.00000630
JPY: +4.5
+0.76%0.00082972
JPY: 594.5
0.00085312
JPY: 611.2
0.00082646
JPY: 592.1
2018/10/200.00083240
JPY: 596.4
+0.00000680
JPY: +4.9
+0.82%0.00082618
JPY: 591.9
0.00085398
JPY: 611.8
0.00082867
JPY: 593.7
2018/10/190.00082560
JPY: 591.5
-0.00000180
JPY: -1.3
-0.22%0.00082342
JPY: 589.9
0.00085304
JPY: 611.2
0.00083097
JPY: 595.4
2018/10/180.00082740
JPY: 592.8
+0.00000290
JPY: +2.1
+0.35%0.00082400
JPY: 590.4
0.00085484
JPY: 612.5
0.00083338
JPY: 597.1
2018/10/170.00082450
JPY: 590.7
+0.00000350
JPY: +2.5
+0.43%0.00082494
JPY: 591.0
0.00085726
JPY: 614.2
0.00083548
JPY: 598.6
2018/10/160.00082100
JPY: 588.2
+0.00000240
JPY: +1.7
+0.29%0.00082488
JPY: 591.0
0.00085924
JPY: 615.6
0.00083725
JPY: 599.9
2018/10/150.00081860
JPY: 586.5
-0.00000990
JPY: -7.1
-1.19%0.00083012
JPY: 594.7
0.00086138
JPY: 617.1
0.00083867
JPY: 600.9
2018/10/140.00082850
JPY: 593.6
-0.00000360
JPY: -2.6
-0.43%0.00084540
JPY: 605.7
0.00086160
JPY: 617.3
0.00084058
JPY: 602.2
2018/10/130.00083210
JPY: 596.2
+0.00000790
JPY: +5.7
+0.96%0.00085742
JPY: 614.3
0.00086048
JPY: 616.5
0.00084199
JPY: 603.2
2018/10/120.00082420
JPY: 590.5
-0.00002300
JPY: -16.5
-2.71%0.00086782
JPY: 621.8
0.00085891
JPY: 615.4
0.00084422
JPY: 604.8
2018/10/110.00084720
JPY: 607.0
-0.00004780
JPY: -34.2
-5.34%0.00087574
JPY: 627.4
0.00085830
JPY: 614.9
0.00084670
JPY: 606.6
2018/10/100.00089500
JPY: 641.2
+0.00000640
JPY: +4.6
+0.72%0.00087980
JPY: 630.3
0.00085740
JPY: 614.3
0.00084881
JPY: 608.1
2018/10/090.00088860
JPY: 636.6
+0.00000450
JPY: +3.2
+0.51%0.00087598
JPY: 627.6
0.00085490
JPY: 612.5
0.00085066
JPY: 609.5
2018/10/080.00088410
JPY: 633.4
+0.00002030
JPY: +14.5
+2.35%0.00087218
JPY: 624.9
0.00085159
JPY: 610.1
0.00085282
JPY: 611.0
2018/10/070.00086380
JPY: 618.9
-0.00000370
JPY: -2.7
-0.43%0.00086712
JPY: 621.3
0.00084875
JPY: 608.1
0.00085480
JPY: 612.4
2018/10/060.00086750
JPY: 621.5
-0.00000840
JPY: -6.0
-0.96%0.00086592
JPY: 620.4
0.00084500
JPY: 605.4
0.00085698
JPY: 614.0
2018/10/050.00087590
JPY: 627.5
+0.00000630
JPY: +4.5
+0.72%0.00086340
JPY: 618.6
0.00084093
JPY: 602.5
0.00085937
JPY: 615.7
2018/10/040.00086960
JPY: 623.0
+0.00001080
JPY: +7.7
+1.26%0.00086500
JPY: 619.7
0.00083795
JPY: 600.4
0.00086220
JPY: 617.7
2018/10/030.00085880
JPY: 615.3
+0.00000100
JPY: +0.7
+0.12%0.00086486
JPY: 619.6
0.00083498
JPY: 598.2
0.00086509
JPY: 619.8
2018/10/020.00085780
JPY: 614.6
+0.00000290
JPY: +2.1
+0.34%0.00086852
JPY: 622.3
0.00083216
JPY: 596.2
0.00086844
JPY: 622.2
2018/10/010.00085490
JPY: 612.5
-0.00002900
JPY: -20.8
-3.28%0.00086932
JPY: 622.8
0.00082928
JPY: 594.1
0.00087216
JPY: 624.9
2018/09/300.00088390
JPY: 633.3
+0.00001500
JPY: +10.7
+1.73%0.00087038
JPY: 623.6
0.00082686
JPY: 592.4
0.00087673
JPY: 628.1
2018/09/290.00086890
JPY: 622.5
-0.00000820
JPY: -5.9
-0.93%0.00085540
JPY: 612.9
0.00082472
JPY: 590.9
0.00088076
JPY: 631.0
2018/09/280.00087710
JPY: 628.4
+0.00001530
JPY: +11.0
+1.78%0.00085576
JPY: 613.1
0.00082566
JPY: 591.6
0.00088497
JPY: 634.0
2018/09/270.00086180
JPY: 617.4
+0.00000160
JPY: +1.1
+0.19%0.00085792
JPY: 614.7
0.00082626
JPY: 592.0
0.00088819
JPY: 636.4
2018/09/260.00086020
JPY: 616.3
+0.00005120
JPY: +36.7
+6.33%0.00086032
JPY: 616.4
0.00082725
JPY: 592.7
0.00089151
JPY: 638.7
2018/09/250.00080900
JPY: 579.6
-0.00006170
JPY: -44.2
-7.09%0.00086322
JPY: 618.5
0.00083074
JPY: 595.2
0.00089516
JPY: 641.3

最新記事