仮想通貨初心者入門

ENJ/BTC  取引所:binance


   終値: 0.00000915
JPY: 3.0
 前日比: +0.00000117 (+14.66%)
 24h取引量: 398.40000000

2018/12/11 10:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000783 高値:0.00000986
 始値:0.00000798 終値:0.00000915

2018/12/11 10:30:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+15.07% 25日平均乖離率:+34.75% 75日平均乖離率:+21.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00000915
JPY: 3.5
+0.00000117
JPY: +0.4
+14.66%0.00000795
JPY: 3.0
0.00000679
JPY: 2.6
0.00000753
JPY: 2.9
2018/12/100.00000798
JPY: 3.1
+0.00000022
JPY: +0.1
+2.84%0.00000748
JPY: 2.9
0.00000671
JPY: 2.6
0.00000750
JPY: 2.9
2018/12/090.00000776
JPY: 3.0
-0.00000002
JPY: -0.0
-0.26%0.00000732
JPY: 2.8
0.00000667
JPY: 2.6
0.00000748
JPY: 2.9
2018/12/080.00000778
JPY: 3.0
+0.00000069
JPY: +0.3
+9.73%0.00000718
JPY: 2.8
0.00000664
JPY: 2.5
0.00000746
JPY: 2.9
2018/12/070.00000709
JPY: 2.7
+0.00000031
JPY: +0.1
+4.57%0.00000698
JPY: 2.7
0.00000664
JPY: 2.5
0.00000744
JPY: 2.9
2018/12/060.00000678
JPY: 2.6
-0.00000041
JPY: -0.2
-5.70%0.00000697
JPY: 2.7
0.00000668
JPY: 2.6
0.00000743
JPY: 2.8
2018/12/050.00000719
JPY: 2.8
+0.00000013
JPY: +0.0
+1.84%0.00000696
JPY: 2.7
0.00000672
JPY: 2.6
0.00000742
JPY: 2.8
2018/12/040.00000706
JPY: 2.7
+0.00000027
JPY: +0.1
+3.98%0.00000679
JPY: 2.6
0.00000675
JPY: 2.6
0.00000741
JPY: 2.8
2018/12/030.00000679
JPY: 2.6
-0.00000023
JPY: -0.1
-3.28%0.00000662
JPY: 2.5
0.00000678
JPY: 2.6
0.00000741
JPY: 2.8
2018/12/020.00000702
JPY: 2.7
+0.00000029
JPY: +0.1
+4.31%0.00000658
JPY: 2.5
0.00000681
JPY: 2.6
0.00000740
JPY: 2.8
2018/12/010.00000673
JPY: 2.6
+0.00000040
JPY: +0.2
+6.32%0.00000633
JPY: 2.4
0.00000683
JPY: 2.6
0.00000739
JPY: 2.8
2018/11/300.00000633
JPY: 2.4
+0.00000011
JPY: +0.0
+1.77%0.00000616
JPY: 2.4
0.00000686
JPY: 2.6
0.00000739
JPY: 2.8
2018/11/290.00000622
JPY: 2.4
-0.00000036
JPY: -0.1
-5.47%0.00000610
JPY: 2.3
0.00000692
JPY: 2.7
0.00000739
JPY: 2.8
2018/11/280.00000658
JPY: 2.5
+0.00000079
JPY: +0.3
+13.64%0.00000609
JPY: 2.3
0.00000698
JPY: 2.7
0.00000739
JPY: 2.8
2018/11/270.00000579
JPY: 2.2
-0.00000007
JPY: -0.0
-1.19%0.00000603
JPY: 2.3
0.00000702
JPY: 2.7
0.00000739
JPY: 2.8
2018/11/260.00000586
JPY: 2.2
-0.00000021
JPY: -0.1
-3.46%0.00000616
JPY: 2.4
0.00000711
JPY: 2.7
0.00000739
JPY: 2.8
2018/11/250.00000607
JPY: 2.3
-0.00000007
JPY: -0.0
-1.14%0.00000629
JPY: 2.4
0.00000719
JPY: 2.8
0.00000739
JPY: 2.8
2018/11/240.00000614
JPY: 2.4
-0.00000014
JPY: -0.1
-2.23%0.00000635
JPY: 2.4
0.00000725
JPY: 2.8
0.00000739
JPY: 2.8
2018/11/230.00000628
JPY: 2.4
-0.00000016
JPY: -0.1
-2.48%0.00000633
JPY: 2.4
0.00000730
JPY: 2.8
0.00000739
JPY: 2.8
2018/11/220.00000644
JPY: 2.5
-0.00000007
JPY: -0.0
-1.08%0.00000645
JPY: 2.5
0.00000735
JPY: 2.8
0.00000739
JPY: 2.8
2018/11/210.00000651
JPY: 2.5
+0.00000015
JPY: +0.1
+2.36%0.00000654
JPY: 2.5
0.00000740
JPY: 2.8
0.00000740
JPY: 2.8
2018/11/200.00000636
JPY: 2.4
+0.00000028
JPY: +0.1
+4.61%0.00000667
JPY: 2.6
0.00000745
JPY: 2.9
0.00000741
JPY: 2.8
2018/11/190.00000608
JPY: 2.3
-0.00000076
JPY: -0.3
-11.11%0.00000679
JPY: 2.6
0.00000750
JPY: 2.9
0.00000741
JPY: 2.8
2018/11/180.00000684
JPY: 2.6
-0.00000009
JPY: -0.0
-1.30%0.00000698
JPY: 2.7
0.00000757
JPY: 2.9
0.00000743
JPY: 2.8
2018/11/170.00000693
JPY: 2.7
-0.00000019
JPY: -0.1
-2.67%0.00000719
JPY: 2.8
0.00000762
JPY: 2.9
0.00000743
JPY: 2.8
2018/11/160.00000712
JPY: 2.7
+0.00000015
JPY: +0.1
+2.15%0.00000739
JPY: 2.8
0.00000766
JPY: 2.9
0.00000742
JPY: 2.8
2018/11/150.00000697
JPY: 2.7
-0.00000006
JPY: -0.0
-0.85%0.00000752
JPY: 2.9
0.00000768
JPY: 2.9
0.00000741
JPY: 2.8
2018/11/140.00000703
JPY: 2.7
-0.00000086
JPY: -0.3
-10.90%0.00000772
JPY: 3.0
0.00000772
JPY: 3.0
0.00000740
JPY: 2.8
2018/11/130.00000789
JPY: 3.0
-0.00000004
JPY: -0.0
-0.50%0.00000789
JPY: 3.0
0.00000777
JPY: 3.0
0.00000739
JPY: 2.8
2018/11/120.00000793
JPY: 3.0
+0.00000015
JPY: +0.1
+1.93%0.00000783
JPY: 3.0
0.00000776
JPY: 3.0
0.00000737
JPY: 2.8
2018/11/110.00000778
JPY: 3.0
-0.00000018
JPY: -0.1
-2.26%0.00000775
JPY: 3.0
0.00000774
JPY: 3.0
0.00000734
JPY: 2.8
2018/11/100.00000796
JPY: 3.1
+0.00000007
JPY: +0.0
+0.89%0.00000768
JPY: 2.9
0.00000773
JPY: 3.0
0.00000732
JPY: 2.8
2018/11/090.00000789
JPY: 3.0
+0.00000028
JPY: +0.1
+3.68%0.00000762
JPY: 2.9
0.00000771
JPY: 3.0
0.00000729
JPY: 2.8
2018/11/080.00000761
JPY: 2.9
+0.00000008
JPY: +0.0
+1.06%0.00000759
JPY: 2.9
0.00000768
JPY: 2.9
0.00000726
JPY: 2.8
2018/11/070.00000753
JPY: 2.9
+0.00000013
JPY: +0.0
+1.76%0.00000762
JPY: 2.9
0.00000770
JPY: 3.0
0.00000723
JPY: 2.8
2018/11/060.00000740
JPY: 2.8
-0.00000027
JPY: -0.1
-3.52%0.00000768
JPY: 2.9
0.00000770
JPY: 3.0
0.00000721
JPY: 2.8
2018/11/050.00000767
JPY: 2.9
-0.00000006
JPY: -0.0
-0.78%0.00000781
JPY: 3.0
0.00000771
JPY: 3.0
0.00000718
JPY: 2.8
2018/11/040.00000773
JPY: 3.0
-0.00000002
JPY: -0.0
-0.26%0.00000778
JPY: 3.0
0.00000771
JPY: 3.0
0.00000715
JPY: 2.7
2018/11/030.00000775
JPY: 3.0
-0.00000012
JPY: -0.0
-1.52%0.00000773
JPY: 3.0
0.00000774
JPY: 3.0
0.00000713
JPY: 2.7
2018/11/020.00000787
JPY: 3.0
-0.00000016
JPY: -0.1
-1.99%0.00000766
JPY: 2.9
0.00000775
JPY: 3.0
0.00000710
JPY: 2.7
2018/11/010.00000803
JPY: 3.1
+0.00000053
JPY: +0.2
+7.07%0.00000761
JPY: 2.9
0.00000776
JPY: 3.0
0.00000708
JPY: 2.7
2018/10/310.00000750
JPY: 2.9
-0.00000001
JPY: -0.0
-0.13%0.00000756
JPY: 2.9
0.00000776
JPY: 3.0
0.00000705
JPY: 2.7
2018/10/300.00000751
JPY: 2.9
+0.00000013
JPY: +0.0
+1.76%0.00000760
JPY: 2.9
0.00000779
JPY: 3.0
0.00000704
JPY: 2.7
2018/10/290.00000738
JPY: 2.8
-0.00000024
JPY: -0.1
-3.15%0.00000768
JPY: 2.9
0.00000783
JPY: 3.0
0.00000702
JPY: 2.7
2018/10/280.00000762
JPY: 2.9
-0.00000018
JPY: -0.1
-2.31%0.00000780
JPY: 3.0
0.00000786
JPY: 3.0
0.00000700
JPY: 2.7
2018/10/270.00000780
JPY: 3.0
+0.00000012
JPY: +0.0
+1.56%0.00000784
JPY: 3.0
0.00000789
JPY: 3.0
0.00000697
JPY: 2.7
2018/10/260.00000768
JPY: 2.9
-0.00000025
JPY: -0.1
-3.15%0.00000784
JPY: 3.0
0.00000793
JPY: 3.0
0.00000695
JPY: 2.7
2018/10/250.00000793
JPY: 3.0
-0.00000002
JPY: -0.0
-0.25%0.00000791
JPY: 3.0
0.00000797
JPY: 3.1
0.00000693
JPY: 2.7
2018/10/240.00000795
JPY: 3.0
+0.00000009
JPY: +0.0
+1.15%0.00000798
JPY: 3.1
0.00000801
JPY: 3.1
0.00000691
JPY: 2.7
2018/10/230.00000786
JPY: 3.0
+0.00000007
JPY: +0.0
+0.90%0.00000788
JPY: 3.0
0.00000807
JPY: 3.1
0.00000689
JPY: 2.6
2018/10/220.00000779
JPY: 3.0
-0.00000024
JPY: -0.1
-2.99%0.00000781
JPY: 3.0
0.00000815
JPY: 3.1
0.00000688
JPY: 2.6

最新記事