仮想通貨初心者入門

ELF/BTC  取引所:binance


   終値: 0.00003307
JPY: 12.7
 前日比: -0.00000145 (-4.20%)
 24h取引量: 336.76000000

2018/12/11 10:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00003304 高値:0.00003491
 始値:0.00003481 終値:0.00003307

2018/12/11 10:30:00 更新

ELF/BTC (1日足)


5日平均乖離率:+1.09% 25日平均乖離率:+2.64% 75日平均乖離率:-25.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,447.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00003307
JPY: 12.7
-0.00000145
JPY: -0.6
-4.20%0.00003271
JPY: 12.5
0.00003222
JPY: 12.4
0.00004442
JPY: 17.0
2018/12/100.00003452
JPY: 13.2
+0.00000085
JPY: +0.3
+2.52%0.00003229
JPY: 12.4
0.00003251
JPY: 12.5
0.00004466
JPY: 17.1
2018/12/090.00003367
JPY: 12.9
+0.00000319
JPY: +1.2
+10.47%0.00003164
JPY: 12.1
0.00003276
JPY: 12.6
0.00004488
JPY: 17.2
2018/12/080.00003048
JPY: 11.7
-0.00000135
JPY: -0.5
-4.24%0.00003128
JPY: 12.0
0.00003319
JPY: 12.7
0.00004510
JPY: 17.3
2018/12/070.00003183
JPY: 12.2
+0.00000087
JPY: +0.3
+2.81%0.00003189
JPY: 12.2
0.00003388
JPY: 13.0
0.00004537
JPY: 17.4
2018/12/060.00003096
JPY: 11.9
-0.00000031
JPY: -0.1
-0.99%0.00003211
JPY: 12.3
0.00003455
JPY: 13.2
0.00004564
JPY: 17.5
2018/12/050.00003127
JPY: 12.0
-0.00000060
JPY: -0.2
-1.88%0.00003263
JPY: 12.5
0.00003527
JPY: 13.5
0.00004592
JPY: 17.6
2018/12/040.00003187
JPY: 12.2
-0.00000166
JPY: -0.6
-4.95%0.00003269
JPY: 12.5
0.00003598
JPY: 13.8
0.00004621
JPY: 17.7
2018/12/030.00003353
JPY: 12.9
+0.00000062
JPY: +0.2
+1.88%0.00003340
JPY: 12.8
0.00003668
JPY: 14.1
0.00004645
JPY: 17.8
2018/12/020.00003291
JPY: 12.6
-0.00000068
JPY: -0.3
-2.02%0.00003268
JPY: 12.5
0.00003733
JPY: 14.3
0.00004668
JPY: 17.9
2018/12/010.00003359
JPY: 12.9
+0.00000206
JPY: +0.8
+6.53%0.00003188
JPY: 12.2
0.00003798
JPY: 14.6
0.00004691
JPY: 18.0
2018/11/300.00003153
JPY: 12.1
-0.00000389
JPY: -1.5
-10.98%0.00003073
JPY: 11.8
0.00003859
JPY: 14.8
0.00004713
JPY: 18.1
2018/11/290.00003542
JPY: 13.6
+0.00000545
JPY: +2.1
+18.18%0.00003015
JPY: 11.6
0.00003930
JPY: 15.1
0.00004738
JPY: 18.2
2018/11/280.00002997
JPY: 11.5
+0.00000107
JPY: +0.4
+3.70%0.00002902
JPY: 11.1
0.00003987
JPY: 15.3
0.00004758
JPY: 18.2
2018/11/270.00002890
JPY: 11.1
+0.00000106
JPY: +0.4
+3.81%0.00002907
JPY: 11.1
0.00004067
JPY: 15.6
0.00004784
JPY: 18.3
2018/11/260.00002784
JPY: 10.7
-0.00000080
JPY: -0.3
-2.79%0.00002954
JPY: 11.3
0.00004152
JPY: 15.9
0.00004812
JPY: 18.5
2018/11/250.00002864
JPY: 11.0
-0.00000113
JPY: -0.4
-3.80%0.00003033
JPY: 11.6
0.00004241
JPY: 16.3
0.00004838
JPY: 18.6
2018/11/240.00002977
JPY: 11.4
-0.00000045
JPY: -0.2
-1.49%0.00003084
JPY: 11.8
0.00004322
JPY: 16.6
0.00004869
JPY: 18.7
2018/11/230.00003022
JPY: 11.6
-0.00000101
JPY: -0.4
-3.23%0.00003161
JPY: 12.1
0.00004401
JPY: 16.9
0.00004900
JPY: 18.8
2018/11/220.00003123
JPY: 12.0
-0.00000057
JPY: -0.2
-1.79%0.00003334
JPY: 12.8
0.00004476
JPY: 17.2
0.00004931
JPY: 18.9
2018/11/210.00003180
JPY: 12.2
+0.00000061
JPY: +0.2
+1.96%0.00003485
JPY: 13.4
0.00004558
JPY: 17.5
0.00004964
JPY: 19.0
2018/11/200.00003119
JPY: 12.0
-0.00000241
JPY: -0.9
-7.17%0.00003657
JPY: 14.0
0.00004640
JPY: 17.8
0.00004998
JPY: 19.2
2018/11/190.00003360
JPY: 12.9
-0.00000529
JPY: -2.0
-13.60%0.00003850
JPY: 14.8
0.00004721
JPY: 18.1
0.00005034
JPY: 19.3
2018/11/180.00003889
JPY: 14.9
+0.00000014
JPY: +0.1
+0.36%0.00004064
JPY: 15.6
0.00004791
JPY: 18.4
0.00005069
JPY: 19.4
2018/11/170.00003875
JPY: 14.9
-0.00000167
JPY: -0.6
-4.13%0.00004239
JPY: 16.3
0.00004841
JPY: 18.6
0.00005101
JPY: 19.6
2018/11/160.00004042
JPY: 15.5
-0.00000040
JPY: -0.2
-0.98%0.00004438
JPY: 17.0
0.00004888
JPY: 18.7
0.00005130
JPY: 19.7
2018/11/150.00004082
JPY: 15.7
-0.00000348
JPY: -1.3
-7.86%0.00004609
JPY: 17.7
0.00004930
JPY: 18.9
0.00005153
JPY: 19.8
2018/11/140.00004430
JPY: 17.0
-0.00000336
JPY: -1.3
-7.05%0.00004771
JPY: 18.3
0.00004974
JPY: 19.1
0.00005178
JPY: 19.9
2018/11/130.00004766
JPY: 18.3
-0.00000102
JPY: -0.4
-2.10%0.00004876
JPY: 18.7
0.00005007
JPY: 19.2
0.00005194
JPY: 19.9
2018/11/120.00004868
JPY: 18.7
-0.00000032
JPY: -0.1
-0.65%0.00004915
JPY: 18.8
0.00005028
JPY: 19.3
0.00005206
JPY: 20.0
2018/11/110.00004900
JPY: 18.8
+0.00000011
JPY: +0.0
+0.23%0.00004927
JPY: 18.9
0.00005032
JPY: 19.3
0.00005220
JPY: 20.0
2018/11/100.00004889
JPY: 18.7
-0.00000068
JPY: -0.3
-1.37%0.00004925
JPY: 18.9
0.00005035
JPY: 19.3
0.00005237
JPY: 20.1
2018/11/090.00004957
JPY: 19.0
-0.00000006
JPY: -0.0
-0.12%0.00004929
JPY: 18.9
0.00005037
JPY: 19.3
0.00005252
JPY: 20.1
2018/11/080.00004963
JPY: 19.0
+0.00000038
JPY: +0.1
+0.77%0.00004931
JPY: 18.9
0.00005039
JPY: 19.3
0.00005263
JPY: 20.2
2018/11/070.00004925
JPY: 18.9
+0.00000036
JPY: +0.1
+0.74%0.00004938
JPY: 18.9
0.00005051
JPY: 19.4
0.00005271
JPY: 20.2
2018/11/060.00004889
JPY: 18.7
-0.00000020
JPY: -0.1
-0.41%0.00004957
JPY: 19.0
0.00005056
JPY: 19.4
0.00005279
JPY: 20.2
2018/11/050.00004909
JPY: 18.8
-0.00000060
JPY: -0.2
-1.21%0.00004981
JPY: 19.1
0.00005062
JPY: 19.4
0.00005284
JPY: 20.3
2018/11/040.00004969
JPY: 19.1
-0.00000031
JPY: -0.1
-0.62%0.00004978
JPY: 19.1
0.00005072
JPY: 19.4
0.00005292
JPY: 20.3
2018/11/030.00005000
JPY: 19.2
-0.00000018
JPY: -0.1
-0.36%0.00004974
JPY: 19.1
0.00005091
JPY: 19.5
0.00005299
JPY: 20.3
2018/11/020.00005018
JPY: 19.2
+0.00000008
JPY: +0.0
+0.16%0.00004952
JPY: 19.0
0.00005101
JPY: 19.6
0.00005312
JPY: 20.4
2018/11/010.00005010
JPY: 19.2
+0.00000118
JPY: +0.5
+2.41%0.00004982
JPY: 19.1
0.00005119
JPY: 19.6
0.00005331
JPY: 20.4
2018/10/310.00004892
JPY: 18.8
-0.00000058
JPY: -0.2
-1.17%0.00005026
JPY: 19.3
0.00005133
JPY: 19.7
0.00005344
JPY: 20.5
2018/10/300.00004950
JPY: 19.0
+0.00000061
JPY: +0.2
+1.25%0.00005077
JPY: 19.5
0.00005148
JPY: 19.7
0.00005361
JPY: 20.6
2018/10/290.00004889
JPY: 18.7
-0.00000279
JPY: -1.1
-5.40%0.00005111
JPY: 19.6
0.00005162
JPY: 19.8
0.00005367
JPY: 20.6
2018/10/280.00005168
JPY: 19.8
-0.00000065
JPY: -0.2
-1.24%0.00005158
JPY: 19.8
0.00005182
JPY: 19.9
0.00005371
JPY: 20.6
2018/10/270.00005233
JPY: 20.1
+0.00000088
JPY: +0.3
+1.71%0.00005137
JPY: 19.7
0.00005190
JPY: 19.9
0.00005369
JPY: 20.6
2018/10/260.00005145
JPY: 19.7
+0.00000024
JPY: +0.1
+0.47%0.00005107
JPY: 19.6
0.00005205
JPY: 20.0
0.00005383
JPY: 20.6
2018/10/250.00005121
JPY: 19.6
-0.00000002
JPY: -0.0
-0.04%0.00005117
JPY: 19.6
0.00005207
JPY: 20.0
0.00005394
JPY: 20.7
2018/10/240.00005123
JPY: 19.6
+0.00000059
JPY: +0.2
+1.17%0.00005145
JPY: 19.7
0.00005212
JPY: 20.0
0.00005410
JPY: 20.7
2018/10/230.00005064
JPY: 19.4
-0.00000019
JPY: -0.1
-0.37%0.00005174
JPY: 19.8
0.00005213
JPY: 20.0
0.00005441
JPY: 20.9
2018/10/220.00005083
JPY: 19.5
-0.00000109
JPY: -0.4
-2.10%0.00005157
JPY: 19.8
0.00005215
JPY: 20.0
0.00005480
JPY: 21.0

最新記事