仮想通貨初心者入門

EDO/BTC  取引所:binance


   終値: 0.00018000
JPY: 129.9
 前日比: -0.00000450 (-2.44%)
 24h取引量: 43.39000000

2018/10/22 05:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,866.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00017950 高値:0.00018510
 始値:0.00018440 終値:0.00018000

2018/10/22 05:01:00 更新

EDO/BTC (1日足)


5日平均乖離率:+2.33% 25日平均乖離率:+14.27% 75日平均乖離率:+35.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,866.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00018000
JPY: 130.3
-0.00000450
JPY: -3.3
-2.44%0.00017590
JPY: 127.3
0.00015752
JPY: 114.0
0.00013247
JPY: 95.9
2018/10/210.00018450
JPY: 133.6
+0.00001150
JPY: +8.3
+6.65%0.00017126
JPY: 124.0
0.00015558
JPY: 112.6
0.00013150
JPY: 95.2
2018/10/200.00017300
JPY: 125.2
-0.00000010
JPY: -0.1
-0.06%0.00016566
JPY: 119.9
0.00015361
JPY: 111.2
0.00013047
JPY: 94.4
2018/10/190.00017310
JPY: 125.3
+0.00000420
JPY: +3.0
+2.49%0.00016198
JPY: 117.3
0.00015194
JPY: 110.0
0.00012962
JPY: 93.8
2018/10/180.00016890
JPY: 122.3
+0.00001210
JPY: +8.8
+7.72%0.00015958
JPY: 115.5
0.00015025
JPY: 108.8
0.00012878
JPY: 93.2
2018/10/170.00015680
JPY: 113.5
+0.00000030
JPY: +0.2
+0.19%0.00015878
JPY: 114.9
0.00014888
JPY: 107.8
0.00012800
JPY: 92.7
2018/10/160.00015650
JPY: 113.3
+0.00000190
JPY: +1.4
+1.23%0.00015768
JPY: 114.1
0.00014812
JPY: 107.2
0.00012734
JPY: 92.2
2018/10/150.00015460
JPY: 111.9
-0.00000650
JPY: -4.7
-4.03%0.00015702
JPY: 113.7
0.00014714
JPY: 106.5
0.00012665
JPY: 91.7
2018/10/140.00016110
JPY: 116.6
-0.00000380
JPY: -2.8
-2.30%0.00016036
JPY: 116.1
0.00014592
JPY: 105.6
0.00012599
JPY: 91.2
2018/10/130.00016490
JPY: 119.4
+0.00001360
JPY: +9.8
+8.99%0.00016164
JPY: 117.0
0.00014477
JPY: 104.8
0.00012525
JPY: 90.7
2018/10/120.00015130
JPY: 109.5
-0.00000190
JPY: -1.4
-1.24%0.00016118
JPY: 116.7
0.00014282
JPY: 103.4
0.00012449
JPY: 90.1
2018/10/110.00015320
JPY: 110.9
-0.00001810
JPY: -13.1
-10.57%0.00016316
JPY: 118.1
0.00014131
JPY: 102.3
0.00012398
JPY: 89.7
2018/10/100.00017130
JPY: 124.0
+0.00000380
JPY: +2.8
+2.27%0.00016524
JPY: 119.6
0.00013967
JPY: 101.1
0.00012343
JPY: 89.3
2018/10/090.00016750
JPY: 121.2
+0.00000490
JPY: +3.5
+3.01%0.00016594
JPY: 120.1
0.00013740
JPY: 99.5
0.00012264
JPY: 88.8
2018/10/080.00016260
JPY: 117.7
+0.00000140
JPY: +1.0
+0.87%0.00016172
JPY: 117.1
0.00013507
JPY: 97.8
0.00012185
JPY: 88.2
2018/10/070.00016120
JPY: 116.7
-0.00000240
JPY: -1.7
-1.47%0.00015764
JPY: 114.1
0.00013311
JPY: 96.4
0.00012116
JPY: 87.7
2018/10/060.00016360
JPY: 118.4
-0.00001120
JPY: -8.1
-6.41%0.00015258
JPY: 110.4
0.00013100
JPY: 94.8
0.00012051
JPY: 87.2
2018/10/050.00017480
JPY: 126.5
+0.00002840
JPY: +20.6
+19.40%0.00014656
JPY: 106.1
0.00012904
JPY: 93.4
0.00011992
JPY: 86.8
2018/10/040.00014640
JPY: 106.0
+0.00000420
JPY: +3.0
+2.95%0.00013824
JPY: 100.1
0.00012642
JPY: 91.5
0.00011922
JPY: 86.3
2018/10/030.00014220
JPY: 102.9
+0.00000630
JPY: +4.6
+4.64%0.00013556
JPY: 98.1
0.00012508
JPY: 90.5
0.00011894
JPY: 86.1
2018/10/020.00013590
JPY: 98.4
+0.00000240
JPY: +1.7
+1.80%0.00013412
JPY: 97.1
0.00012394
JPY: 89.7
0.00011876
JPY: 86.0
2018/10/010.00013350
JPY: 96.6
+0.00000030
JPY: +0.2
+0.23%0.00013324
JPY: 96.4
0.00012312
JPY: 89.1
0.00011884
JPY: 86.0
2018/09/300.00013320
JPY: 96.4
+0.00000020
JPY: +0.1
+0.15%0.00013356
JPY: 96.7
0.00012231
JPY: 88.5
0.00011906
JPY: 86.2
2018/09/290.00013300
JPY: 96.3
-0.00000200
JPY: -1.4
-1.48%0.00013320
JPY: 96.4
0.00012158
JPY: 88.0
0.00011927
JPY: 86.3
2018/09/280.00013500
JPY: 97.7
+0.00000350
JPY: +2.5
+2.66%0.00013274
JPY: 96.1
0.00012115
JPY: 87.7
0.00011944
JPY: 86.5
2018/09/270.00013150
JPY: 95.2
-0.00000360
JPY: -2.6
-2.66%0.00013266
JPY: 96.0
0.00012066
JPY: 87.3
0.00011954
JPY: 86.5
2018/09/260.00013510
JPY: 97.8
+0.00000370
JPY: +2.7
+2.82%0.00013392
JPY: 96.9
0.00012027
JPY: 87.1
0.00011962
JPY: 86.6
2018/09/250.00013140
JPY: 95.1
+0.00000070
JPY: +0.5
+0.54%0.00013330
JPY: 96.5
0.00012002
JPY: 86.9
0.00011970
JPY: 86.6
2018/09/240.00013070
JPY: 94.6
-0.00000390
JPY: -2.8
-2.90%0.00013188
JPY: 95.5
0.00011992
JPY: 86.8
0.00011981
JPY: 86.7
2018/09/230.00013460
JPY: 97.4
-0.00000320
JPY: -2.3
-2.32%0.00013220
JPY: 95.7
0.00011994
JPY: 86.8
0.00011994
JPY: 86.8
2018/09/220.00013780
JPY: 99.7
+0.00000580
JPY: +4.2
+4.39%0.00012852
JPY: 93.0
0.00011990
JPY: 86.8
0.00011991
JPY: 86.8
2018/09/210.00013200
JPY: 95.6
+0.00000770
JPY: +5.6
+6.19%0.00012364
JPY: 89.5
0.00011994
JPY: 86.8
0.00012005
JPY: 86.9
2018/09/200.00012430
JPY: 90.0
-0.00000800
JPY: -5.8
-6.05%0.00011968
JPY: 86.6
0.00012004
JPY: 86.9
0.00012022
JPY: 87.0
2018/09/190.00013230
JPY: 95.8
+0.00001610
JPY: +11.7
+13.86%0.00011774
JPY: 85.2
0.00012041
JPY: 87.2
0.00012048
JPY: 87.2
2018/09/180.00011620
JPY: 84.1
+0.00000280
JPY: +2.0
+2.47%0.00011314
JPY: 81.9
0.00012054
JPY: 87.3
0.00012068
JPY: 87.4
2018/09/170.00011340
JPY: 82.1
+0.00000120
JPY: +0.9
+1.07%0.00011260
JPY: 81.5
0.00012099
JPY: 87.6
0.00012121
JPY: 87.7
2018/09/160.00011220
JPY: 81.2
-0.00000240
JPY: -1.7
-2.09%0.00011162
JPY: 80.8
0.00012128
JPY: 87.8
0.00012172
JPY: 88.1
2018/09/150.00011460
JPY: 83.0
+0.00000530
JPY: +3.8
+4.85%0.00011208
JPY: 81.1
0.00012166
JPY: 88.1
0.00012228
JPY: 88.5
2018/09/140.00010930
JPY: 79.1
-0.00000420
JPY: -3.0
-3.70%0.00011106
JPY: 80.4
0.00012213
JPY: 88.4
0.00012286
JPY: 88.9
2018/09/130.00011350
JPY: 82.2
+0.00000500
JPY: +3.6
+4.61%0.00011174
JPY: 80.9
0.00012357
JPY: 89.4
0.00012339
JPY: 89.3
2018/09/120.00010850
JPY: 78.5
-0.00000600
JPY: -4.3
-5.24%0.00011180
JPY: 80.9
0.00012363
JPY: 89.5
0.00012382
JPY: 89.6
2018/09/110.00011450
JPY: 82.9
+0.00000500
JPY: +3.6
+4.57%0.00011320
JPY: 81.9
0.00012365
JPY: 89.5
0.00012425
JPY: 89.9
2018/09/100.00010950
JPY: 79.3
-0.00000320
JPY: -2.3
-2.84%0.00011292
JPY: 81.7
0.00012328
JPY: 89.2
0.00012458
JPY: 90.2
2018/09/090.00011270
JPY: 81.6
-0.00000110
JPY: -0.8
-0.97%0.00011400
JPY: 82.5
0.00012289
JPY: 89.0
0.00012498
JPY: 90.5
2018/09/080.00011380
JPY: 82.4
-0.00000170
JPY: -1.2
-1.47%0.00011592
JPY: 83.9
0.00012246
JPY: 88.6
0.00012539
JPY: 90.8
2018/09/070.00011550
JPY: 83.6
+0.00000240
JPY: +1.7
+2.12%0.00011772
JPY: 85.2
0.00012202
JPY: 88.3
0.00012579
JPY: 91.1
2018/09/060.00011310
JPY: 81.9
-0.00000180
JPY: -1.3
-1.57%0.00011896
JPY: 86.1
0.00012148
JPY: 87.9
0.00012614
JPY: 91.3
2018/09/050.00011490
JPY: 83.2
-0.00000740
JPY: -5.4
-6.05%0.00012212
JPY: 88.4
0.00012120
JPY: 87.7
0.00012673
JPY: 91.7
2018/09/040.00012230
JPY: 88.5
-0.00000050
JPY: -0.4
-0.41%0.00012492
JPY: 90.4
0.00012093
JPY: 87.5
0.00012742
JPY: 92.2
2018/09/030.00012280
JPY: 88.9
+0.00000110
JPY: +0.8
+0.90%0.00012668
JPY: 91.7
0.00012022
JPY: 87.0
0.00012791
JPY: 92.6
2018/09/020.00012170
JPY: 88.1
-0.00000720
JPY: -5.2
-5.59%0.00012886
JPY: 93.3
0.00011921
JPY: 86.3
0.00012838
JPY: 92.9

最新記事