仮想通貨初心者入門

DNT/BTC  取引所:binance


   終値: 0.00000345
JPY: 2.4
 前日比: -0.00000001 (-0.29%)
 24h取引量: 30.20000000

2018/09/19 09:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 709,432.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000340 高値:0.00000355
 始値:0.00000345 終値:0.00000345

2018/09/19 09:16:00 更新

DNT/BTC (1日足)


5日平均乖離率:+1.83% 25日平均乖離率:+1.53% 75日平均乖離率:-17.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 709,432.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00000345
JPY: 2.4
-0.00000001
JPY: -0.0
-0.29%0.00000339
JPY: 2.4
0.00000340
JPY: 2.4
0.00000417
JPY: 3.0
2018/09/180.00000346
JPY: 2.5
-0.00000013
JPY: -0.1
-3.62%0.00000333
JPY: 2.4
0.00000339
JPY: 2.4
0.00000420
JPY: 3.0
2018/09/170.00000359
JPY: 2.5
+0.00000039
JPY: +0.3
+12.19%0.00000326
JPY: 2.3
0.00000338
JPY: 2.4
0.00000424
JPY: 3.0
2018/09/160.00000320
JPY: 2.3
-0.00000004
JPY: -0.0
-1.23%0.00000311
JPY: 2.2
0.00000337
JPY: 2.4
0.00000427
JPY: 3.0
2018/09/150.00000324
JPY: 2.3
+0.00000009
JPY: +0.1
+2.86%0.00000311
JPY: 2.2
0.00000337
JPY: 2.4
0.00000431
JPY: 3.1
2018/09/140.00000315
JPY: 2.2
+0.00000004
JPY: +0.0
+1.29%0.00000313
JPY: 2.2
0.00000336
JPY: 2.4
0.00000435
JPY: 3.1
2018/09/130.00000311
JPY: 2.2
+0.00000026
JPY: +0.2
+9.12%0.00000313
JPY: 2.2
0.00000338
JPY: 2.4
0.00000437
JPY: 3.1
2018/09/120.00000285
JPY: 2.0
-0.00000033
JPY: -0.2
-10.38%0.00000317
JPY: 2.3
0.00000339
JPY: 2.4
0.00000440
JPY: 3.1
2018/09/110.00000318
JPY: 2.3
-0.00000016
JPY: -0.1
-4.79%0.00000328
JPY: 2.3
0.00000342
JPY: 2.4
0.00000443
JPY: 3.1
2018/09/100.00000334
JPY: 2.4
+0.00000018
JPY: +0.1
+5.70%0.00000332
JPY: 2.4
0.00000343
JPY: 2.4
0.00000445
JPY: 3.2
2018/09/090.00000316
JPY: 2.2
-0.00000018
JPY: -0.1
-5.39%0.00000336
JPY: 2.4
0.00000343
JPY: 2.4
0.00000447
JPY: 3.2
2018/09/080.00000334
JPY: 2.4
-0.00000002
JPY: -0.0
-0.60%0.00000346
JPY: 2.5
0.00000343
JPY: 2.4
0.00000450
JPY: 3.2
2018/09/070.00000336
JPY: 2.4
-0.00000006
JPY: -0.0
-1.75%0.00000350
JPY: 2.5
0.00000342
JPY: 2.4
0.00000453
JPY: 3.2
2018/09/060.00000342
JPY: 2.4
-0.00000008
JPY: -0.1
-2.29%0.00000352
JPY: 2.5
0.00000343
JPY: 2.4
0.00000455
JPY: 3.2
2018/09/050.00000350
JPY: 2.5
-0.00000018
JPY: -0.1
-4.89%0.00000355
JPY: 2.5
0.00000344
JPY: 2.4
0.00000458
JPY: 3.2
2018/09/040.00000368
JPY: 2.6
+0.00000013
JPY: +0.1
+3.66%0.00000354
JPY: 2.5
0.00000346
JPY: 2.5
0.00000462
JPY: 3.3
2018/09/030.00000355
JPY: 2.5
+0.00000009
JPY: +0.1
+2.60%0.00000348
JPY: 2.5
0.00000349
JPY: 2.5
0.00000465
JPY: 3.3
2018/09/020.00000346
JPY: 2.5
-0.00000009
JPY: -0.1
-2.54%0.00000350
JPY: 2.5
0.00000352
JPY: 2.5
0.00000469
JPY: 3.3
2018/09/010.00000355
JPY: 2.5
+0.00000011
JPY: +0.1
+3.20%0.00000358
JPY: 2.5
0.00000355
JPY: 2.5
0.00000473
JPY: 3.4
2018/08/310.00000344
JPY: 2.4
+0.00000004
JPY: +0.0
+1.18%0.00000362
JPY: 2.6
0.00000359
JPY: 2.5
0.00000476
JPY: 3.4
2018/08/300.00000340
JPY: 2.4
-0.00000023
JPY: -0.2
-6.34%0.00000358
JPY: 2.5
0.00000363
JPY: 2.6
0.00000480
JPY: 3.4
2018/08/290.00000363
JPY: 2.6
-0.00000023
JPY: -0.2
-5.96%0.00000356
JPY: 2.5
0.00000367
JPY: 2.6
0.00000483
JPY: 3.4
2018/08/280.00000386
JPY: 2.7
+0.00000009
JPY: +0.1
+2.39%0.00000349
JPY: 2.5
0.00000369
JPY: 2.6
0.00000487
JPY: 3.5
2018/08/270.00000377
JPY: 2.7
+0.00000051
JPY: +0.4
+15.64%0.00000335
JPY: 2.4
0.00000370
JPY: 2.6
0.00000490
JPY: 3.5
2018/08/260.00000326
JPY: 2.3
-0.00000001
JPY: -0.0
-0.31%0.00000323
JPY: 2.3
0.00000373
JPY: 2.6
0.00000493
JPY: 3.5
2018/08/250.00000327
JPY: 2.3
-0.00000003
JPY: -0.0
-0.91%0.00000322
JPY: 2.3
0.00000378
JPY: 2.7
0.00000497
JPY: 3.5
2018/08/240.00000330
JPY: 2.3
+0.00000014
JPY: +0.1
+4.43%0.00000326
JPY: 2.3
0.00000384
JPY: 2.7
0.00000501
JPY: 3.6
2018/08/230.00000316
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000331
JPY: 2.3
0.00000392
JPY: 2.8
0.00000506
JPY: 3.6
2018/08/220.00000316
JPY: 2.2
-0.00000006
JPY: -0.0
-1.86%0.00000338
JPY: 2.4
0.00000406
JPY: 2.9
0.00000512
JPY: 3.6
2018/08/210.00000322
JPY: 2.3
-0.00000024
JPY: -0.2
-6.94%0.00000344
JPY: 2.4
0.00000412
JPY: 2.9
0.00000518
JPY: 3.7
2018/08/200.00000346
JPY: 2.5
-0.00000009
JPY: -0.1
-2.54%0.00000345
JPY: 2.4
0.00000417
JPY: 3.0
0.00000524
JPY: 3.7
2018/08/190.00000355
JPY: 2.5
+0.00000005
JPY: +0.0
+1.43%0.00000341
JPY: 2.4
0.00000422
JPY: 3.0
0.00000530
JPY: 3.8
2018/08/180.00000350
JPY: 2.5
+0.00000003
JPY: +0.0
+0.86%0.00000328
JPY: 2.3
0.00000427
JPY: 3.0
0.00000535
JPY: 3.8
2018/08/170.00000347
JPY: 2.5
+0.00000019
JPY: +0.1
+5.79%0.00000330
JPY: 2.3
0.00000431
JPY: 3.1
0.00000542
JPY: 3.8
2018/08/160.00000328
JPY: 2.3
+0.00000003
JPY: +0.0
+0.92%0.00000338
JPY: 2.4
0.00000436
JPY: 3.1
0.00000548
JPY: 3.9
2018/08/150.00000325
JPY: 2.3
+0.00000037
JPY: +0.3
+12.85%0.00000351
JPY: 2.5
0.00000442
JPY: 3.1
0.00000555
JPY: 3.9
2018/08/140.00000288
JPY: 2.0
-0.00000073
JPY: -0.5
-20.22%0.00000372
JPY: 2.6
0.00000448
JPY: 3.2
0.00000562
JPY: 4.0
2018/08/130.00000361
JPY: 2.6
-0.00000025
JPY: -0.2
-6.48%0.00000402
JPY: 2.9
0.00000456
JPY: 3.2
0.00000569
JPY: 4.0
2018/08/120.00000386
JPY: 2.7
-0.00000010
JPY: -0.1
-2.53%0.00000416
JPY: 3.0
0.00000464
JPY: 3.3
0.00000575
JPY: 4.1
2018/08/110.00000396
JPY: 2.8
-0.00000033
JPY: -0.2
-7.69%0.00000430
JPY: 3.0
0.00000471
JPY: 3.3
0.00000581
JPY: 4.1
2018/08/100.00000429
JPY: 3.0
-0.00000011
JPY: -0.1
-2.50%0.00000436
JPY: 3.1
0.00000477
JPY: 3.4
0.00000586
JPY: 4.2
2018/08/090.00000440
JPY: 3.1
+0.00000009
JPY: +0.1
+2.09%0.00000438
JPY: 3.1
0.00000482
JPY: 3.4
0.00000592
JPY: 4.2
2018/08/080.00000431
JPY: 3.1
-0.00000021
JPY: -0.1
-4.65%0.00000434
JPY: 3.1
0.00000487
JPY: 3.5
0.00000598
JPY: 4.2
2018/08/070.00000452
JPY: 3.2
+0.00000026
JPY: +0.2
+6.10%0.00000432
JPY: 3.1
0.00000491
JPY: 3.5
0.00000604
JPY: 4.3
2018/08/060.00000426
JPY: 3.0
-0.00000015
JPY: -0.1
-3.40%0.00000431
JPY: 3.1
0.00000495
JPY: 3.5
0.00000609
JPY: 4.3
2018/08/050.00000441
JPY: 3.1
+0.00000021
JPY: +0.1
+5.00%0.00000438
JPY: 3.1
0.00000500
JPY: 3.5
0.00000615
JPY: 4.4
2018/08/040.00000420
JPY: 3.0
-0.00000002
JPY: -0.0
-0.47%0.00000441
JPY: 3.1
0.00000505
JPY: 3.6
0.00000622
JPY: 4.4
2018/08/030.00000422
JPY: 3.0
-0.00000025
JPY: -0.2
-5.59%0.00000466
JPY: 3.3
0.00000511
JPY: 3.6
0.00000629
JPY: 4.5
2018/08/020.00000447
JPY: 3.2
-0.00000012
JPY: -0.1
-2.61%0.00000513
JPY: 3.6
0.00000518
JPY: 3.7
0.00000637
JPY: 4.5
2018/08/010.00000459
JPY: 3.3
+0.00000001
JPY: +0.0
+0.22%0.00000515
JPY: 3.7
0.00000526
JPY: 3.7
0.00000645
JPY: 4.6
2018/07/310.00000458
JPY: 3.2
-0.00000084
JPY: -0.6
-15.50%0.00000516
JPY: 3.7
0.00000533
JPY: 3.8
0.00000652
JPY: 4.6

最新記事