仮想通貨初心者入門

DNT/BTC  取引所:binance


   終値: 0.00000327
JPY: 1.3
 前日比: +0.00000007 (+2.19%)
 24h取引量: 207.20000000

2019/01/19 02:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 396,300.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000318 高値:0.00000337
 始値:0.00000320 終値:0.00000327

2019/01/19 02:04:00 更新

DNT/BTC (1日足)


5日平均乖離率:+2.06% 25日平均乖離率:+6.36% 75日平均乖離率:-2.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 396,300.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/190.00000327
JPY: 1.3
+0.00000007
JPY: +0.0
+2.19%0.00000320
JPY: 1.3
0.00000307
JPY: 1.2
0.00000334
JPY: 1.3
2019/01/180.00000320
JPY: 1.3
+0.00000003
JPY: +0.0
+0.95%0.00000314
JPY: 1.2
0.00000307
JPY: 1.2
0.00000336
JPY: 1.3
2019/01/170.00000317
JPY: 1.3
+0.00000004
JPY: +0.0
+1.28%0.00000310
JPY: 1.2
0.00000308
JPY: 1.2
0.00000337
JPY: 1.3
2019/01/160.00000313
JPY: 1.2
-0.00000012
JPY: -0.0
-3.69%0.00000307
JPY: 1.2
0.00000309
JPY: 1.2
0.00000339
JPY: 1.3
2019/01/150.00000325
JPY: 1.3
+0.00000032
JPY: +0.1
+10.92%0.00000305
JPY: 1.2
0.00000309
JPY: 1.2
0.00000342
JPY: 1.4
2019/01/140.00000293
JPY: 1.2
-0.00000011
JPY: -0.0
-3.62%0.00000300
JPY: 1.2
0.00000309
JPY: 1.2
0.00000344
JPY: 1.4
2019/01/130.00000304
JPY: 1.2
+0.00000004
JPY: +0.0
+1.33%0.00000303
JPY: 1.2
0.00000309
JPY: 1.2
0.00000347
JPY: 1.4
2019/01/120.00000300
JPY: 1.2
-0.00000003
JPY: -0.0
-0.99%0.00000304
JPY: 1.2
0.00000310
JPY: 1.2
0.00000348
JPY: 1.4
2019/01/110.00000303
JPY: 1.2
+0.00000003
JPY: +0.0
+1.00%0.00000306
JPY: 1.2
0.00000312
JPY: 1.2
0.00000350
JPY: 1.4
2019/01/100.00000300
JPY: 1.2
-0.00000009
JPY: -0.0
-2.91%0.00000307
JPY: 1.2
0.00000312
JPY: 1.2
0.00000352
JPY: 1.4
2019/01/090.00000309
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000308
JPY: 1.2
0.00000314
JPY: 1.2
0.00000353
JPY: 1.4
2019/01/080.00000309
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000306
JPY: 1.2
0.00000315
JPY: 1.2
0.00000354
JPY: 1.4
2019/01/070.00000309
JPY: 1.2
+0.00000001
JPY: +0.0
+0.32%0.00000306
JPY: 1.2
0.00000316
JPY: 1.3
0.00000355
JPY: 1.4
2019/01/060.00000308
JPY: 1.2
+0.00000003
JPY: +0.0
+0.98%0.00000305
JPY: 1.2
0.00000319
JPY: 1.3
0.00000357
JPY: 1.4
2019/01/050.00000305
JPY: 1.2
+0.00000005
JPY: +0.0
+1.67%0.00000303
JPY: 1.2
0.00000322
JPY: 1.3
0.00000358
JPY: 1.4
2019/01/040.00000300
JPY: 1.2
-0.00000008
JPY: -0.0
-2.60%0.00000303
JPY: 1.2
0.00000326
JPY: 1.3
0.00000359
JPY: 1.4
2019/01/030.00000308
JPY: 1.2
+0.00000006
JPY: +0.0
+1.99%0.00000304
JPY: 1.2
0.00000332
JPY: 1.3
0.00000360
JPY: 1.4
2019/01/020.00000302
JPY: 1.2
+0.00000002
JPY: +0.0
+0.67%0.00000302
JPY: 1.2
0.00000336
JPY: 1.3
0.00000361
JPY: 1.4
2019/01/010.00000300
JPY: 1.2
-0.00000003
JPY: -0.0
-0.99%0.00000301
JPY: 1.2
0.00000339
JPY: 1.3
0.00000363
JPY: 1.4
2018/12/310.00000303
JPY: 1.2
-0.00000003
JPY: -0.0
-0.98%0.00000304
JPY: 1.2
0.00000340
JPY: 1.3
0.00000364
JPY: 1.4
2018/12/300.00000306
JPY: 1.2
+0.00000005
JPY: +0.0
+1.66%0.00000306
JPY: 1.2
0.00000340
JPY: 1.3
0.00000365
JPY: 1.4
2018/12/290.00000301
JPY: 1.2
+0.00000007
JPY: +0.0
+2.38%0.00000309
JPY: 1.2
0.00000341
JPY: 1.4
0.00000365
JPY: 1.4
2018/12/280.00000294
JPY: 1.2
-0.00000020
JPY: -0.1
-6.37%0.00000319
JPY: 1.3
0.00000341
JPY: 1.4
0.00000366
JPY: 1.5
2018/12/270.00000314
JPY: 1.2
-0.00000002
JPY: -0.0
-0.63%0.00000325
JPY: 1.3
0.00000342
JPY: 1.4
0.00000368
JPY: 1.5
2018/12/260.00000316
JPY: 1.3
-0.00000002
JPY: -0.0
-0.63%0.00000325
JPY: 1.3
0.00000342
JPY: 1.4
0.00000368
JPY: 1.5
2018/12/250.00000318
JPY: 1.3
-0.00000033
JPY: -0.1
-9.40%0.00000326
JPY: 1.3
0.00000342
JPY: 1.4
0.00000369
JPY: 1.5
2018/12/240.00000351
JPY: 1.4
+0.00000027
JPY: +0.1
+8.33%0.00000324
JPY: 1.3
0.00000341
JPY: 1.4
0.00000370
JPY: 1.5
2018/12/230.00000324
JPY: 1.3
+0.00000007
JPY: +0.0
+2.21%0.00000319
JPY: 1.3
0.00000340
JPY: 1.3
0.00000371
JPY: 1.5
2018/12/220.00000317
JPY: 1.3
-0.00000004
JPY: -0.0
-1.25%0.00000322
JPY: 1.3
0.00000339
JPY: 1.3
0.00000372
JPY: 1.5
2018/12/210.00000321
JPY: 1.3
+0.00000012
JPY: +0.0
+3.88%0.00000324
JPY: 1.3
0.00000338
JPY: 1.3
0.00000373
JPY: 1.5
2018/12/200.00000309
JPY: 1.2
-0.00000017
JPY: -0.1
-5.21%0.00000326
JPY: 1.3
0.00000336
JPY: 1.3
0.00000374
JPY: 1.5
2018/12/190.00000326
JPY: 1.3
-0.00000009
JPY: -0.0
-2.69%0.00000330
JPY: 1.3
0.00000335
JPY: 1.3
0.00000375
JPY: 1.5
2018/12/180.00000335
JPY: 1.3
+0.00000008
JPY: +0.0
+2.45%0.00000333
JPY: 1.3
0.00000334
JPY: 1.3
0.00000375
JPY: 1.5
2018/12/170.00000327
JPY: 1.3
-0.00000007
JPY: -0.0
-2.10%0.00000342
JPY: 1.4
0.00000332
JPY: 1.3
0.00000376
JPY: 1.5
2018/12/160.00000334
JPY: 1.3
+0.00000004
JPY: +0.0
+1.21%0.00000354
JPY: 1.4
0.00000331
JPY: 1.3
0.00000376
JPY: 1.5
2018/12/150.00000330
JPY: 1.3
-0.00000007
JPY: -0.0
-2.08%0.00000366
JPY: 1.5
0.00000330
JPY: 1.3
0.00000377
JPY: 1.5
2018/12/140.00000337
JPY: 1.3
-0.00000044
JPY: -0.2
-11.55%0.00000394
JPY: 1.6
0.00000329
JPY: 1.3
0.00000377
JPY: 1.5
2018/12/130.00000381
JPY: 1.5
-0.00000009
JPY: -0.0
-2.31%0.00000409
JPY: 1.6
0.00000328
JPY: 1.3
0.00000378
JPY: 1.5
2018/12/120.00000390
JPY: 1.5
-0.00000004
JPY: -0.0
-1.02%0.00000408
JPY: 1.6
0.00000327
JPY: 1.3
0.00000378
JPY: 1.5
2018/12/110.00000394
JPY: 1.6
-0.00000075
JPY: -0.3
-15.99%0.00000394
JPY: 1.6
0.00000325
JPY: 1.3
0.00000377
JPY: 1.5
2018/12/100.00000469
JPY: 1.9
+0.00000056
JPY: +0.2
+13.56%0.00000374
JPY: 1.5
0.00000323
JPY: 1.3
0.00000377
JPY: 1.5
2018/12/090.00000413
JPY: 1.6
+0.00000037
JPY: +0.1
+9.84%0.00000347
JPY: 1.4
0.00000318
JPY: 1.3
0.00000375
JPY: 1.5
2018/12/080.00000376
JPY: 1.5
+0.00000060
JPY: +0.2
+18.99%0.00000327
JPY: 1.3
0.00000316
JPY: 1.3
0.00000375
JPY: 1.5
2018/12/070.00000316
JPY: 1.3
+0.00000019
JPY: +0.1
+6.40%0.00000314
JPY: 1.2
0.00000318
JPY: 1.3
0.00000374
JPY: 1.5
2018/12/060.00000297
JPY: 1.2
-0.00000034
JPY: -0.1
-10.27%0.00000313
JPY: 1.2
0.00000323
JPY: 1.3
0.00000375
JPY: 1.5
2018/12/050.00000331
JPY: 1.3
+0.00000016
JPY: +0.1
+5.08%0.00000317
JPY: 1.3
0.00000329
JPY: 1.3
0.00000376
JPY: 1.5
2018/12/040.00000315
JPY: 1.2
+0.00000004
JPY: +0.0
+1.29%0.00000310
JPY: 1.2
0.00000335
JPY: 1.3
0.00000377
JPY: 1.5
2018/12/030.00000311
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000310
JPY: 1.2
0.00000340
JPY: 1.3
0.00000378
JPY: 1.5
2018/12/020.00000311
JPY: 1.2
-0.00000008
JPY: -0.0
-2.51%0.00000310
JPY: 1.2
0.00000344
JPY: 1.4
0.00000378
JPY: 1.5
2018/12/010.00000319
JPY: 1.3
+0.00000025
JPY: +0.1
+8.50%0.00000307
JPY: 1.2
0.00000349
JPY: 1.4
0.00000379
JPY: 1.5
2018/11/300.00000294
JPY: 1.2
-0.00000023
JPY: -0.1
-7.26%0.00000298
JPY: 1.2
0.00000353
JPY: 1.4
0.00000379
JPY: 1.5

最新記事