仮想通貨初心者入門

DGD/BTC  取引所:binance


   終値: 0.00395500
JPY: 1,501.7
 前日比: -0.00000900 (-0.23%)
 24h取引量: 5.02000000

2018/12/11 10:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,966.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00391100 高値:0.00397400
 始値:0.00396400 終値:0.00395500

2018/12/11 10:31:00 更新

DGD/BTC (1日足)


5日平均乖離率:-0.95% 25日平均乖離率:-11.12% 75日平均乖離率:-29.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,966.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00395500
JPY: 1,518.6
-0.00000900
JPY: -3.5
-0.23%0.00399280
JPY: 1,533.1
0.00444992
JPY: 1,708.6
0.00561148
JPY: 2,154.6
2018/12/100.00396400
JPY: 1,522.0
-0.00020600
JPY: -79.1
-4.94%0.00402180
JPY: 1,544.2
0.00451572
JPY: 1,733.9
0.00563397
JPY: 2,163.3
2018/12/090.00417000
JPY: 1,601.1
+0.00020900
JPY: +80.2
+5.28%0.00409180
JPY: 1,571.1
0.00456972
JPY: 1,754.6
0.00565523
JPY: 2,171.4
2018/12/080.00396100
JPY: 1,520.9
+0.00004700
JPY: +18.0
+1.20%0.00412060
JPY: 1,582.2
0.00462320
JPY: 1,775.2
0.00567296
JPY: 2,178.2
2018/12/070.00391400
JPY: 1,502.8
-0.00018600
JPY: -71.4
-4.54%0.00419980
JPY: 1,612.6
0.00469660
JPY: 1,803.3
0.00569704
JPY: 2,187.5
2018/12/060.00410000
JPY: 1,574.3
-0.00021400
JPY: -82.2
-4.96%0.00430120
JPY: 1,651.5
0.00477740
JPY: 1,834.4
0.00572409
JPY: 2,197.9
2018/12/050.00431400
JPY: 1,656.4
0.00000000
JPY: 0.0
0.00%0.00436600
JPY: 1,676.4
0.00485936
JPY: 1,865.8
0.00574937
JPY: 2,207.6
2018/12/040.00431400
JPY: 1,656.4
-0.00004300
JPY: -16.5
-0.99%0.00444320
JPY: 1,706.0
0.00493580
JPY: 1,895.2
0.00576524
JPY: 2,213.7
2018/12/030.00435700
JPY: 1,672.9
-0.00006400
JPY: -24.6
-1.45%0.00443960
JPY: 1,704.7
0.00501044
JPY: 1,923.8
0.00578023
JPY: 2,219.4
2018/12/020.00442100
JPY: 1,697.5
-0.00000300
JPY: -1.2
-0.07%0.00447580
JPY: 1,718.6
0.00508896
JPY: 1,954.0
0.00579348
JPY: 2,224.5
2018/12/010.00442400
JPY: 1,698.7
-0.00027600
JPY: -106.0
-5.87%0.00445540
JPY: 1,710.7
0.00516336
JPY: 1,982.6
0.00580488
JPY: 2,228.9
2018/11/300.00470000
JPY: 1,804.6
+0.00040400
JPY: +155.1
+9.40%0.00444220
JPY: 1,705.7
0.00523752
JPY: 2,011.0
0.00581897
JPY: 2,234.3
2018/11/290.00429600
JPY: 1,649.5
-0.00024200
JPY: -92.9
-5.33%0.00438960
JPY: 1,685.5
0.00530044
JPY: 2,035.2
0.00582971
JPY: 2,238.4
2018/11/280.00453800
JPY: 1,742.4
+0.00021900
JPY: +84.1
+5.07%0.00444020
JPY: 1,704.9
0.00538300
JPY: 2,066.9
0.00584897
JPY: 2,245.8
2018/11/270.00431900
JPY: 1,658.4
-0.00003900
JPY: -15.0
-0.89%0.00440860
JPY: 1,692.8
0.00546232
JPY: 2,097.3
0.00586975
JPY: 2,253.8
2018/11/260.00435800
JPY: 1,673.3
-0.00007900
JPY: -30.3
-1.78%0.00445680
JPY: 1,711.3
0.00554112
JPY: 2,127.6
0.00588363
JPY: 2,259.1
2018/11/250.00443700
JPY: 1,703.7
-0.00011200
JPY: -43.0
-2.46%0.00451640
JPY: 1,734.1
0.00561944
JPY: 2,157.7
0.00589561
JPY: 2,263.7
2018/11/240.00454900
JPY: 1,746.7
+0.00016900
JPY: +64.9
+3.86%0.00457940
JPY: 1,758.3
0.00569036
JPY: 2,184.9
0.00591080
JPY: 2,269.5
2018/11/230.00438000
JPY: 1,681.8
-0.00018000
JPY: -69.1
-3.95%0.00467860
JPY: 1,796.4
0.00576628
JPY: 2,214.1
0.00593063
JPY: 2,277.2
2018/11/220.00456000
JPY: 1,750.9
-0.00009600
JPY: -36.9
-2.06%0.00487540
JPY: 1,872.0
0.00583740
JPY: 2,241.4
0.00595261
JPY: 2,285.6
2018/11/210.00465600
JPY: 1,787.7
-0.00009600
JPY: -36.9
-2.02%0.00504340
JPY: 1,936.5
0.00589560
JPY: 2,263.7
0.00597712
JPY: 2,295.0
2018/11/200.00475200
JPY: 1,824.6
-0.00029300
JPY: -112.5
-5.81%0.00523220
JPY: 2,009.0
0.00595564
JPY: 2,286.8
0.00600259
JPY: 2,304.8
2018/11/190.00504500
JPY: 1,937.1
-0.00031900
JPY: -122.5
-5.95%0.00534460
JPY: 2,052.1
0.00601516
JPY: 2,309.6
0.00602680
JPY: 2,314.1
2018/11/180.00536400
JPY: 2,059.6
-0.00003600
JPY: -13.8
-0.67%0.00543700
JPY: 2,087.6
0.00606624
JPY: 2,329.2
0.00604397
JPY: 2,320.7
2018/11/170.00540000
JPY: 2,073.4
-0.00020000
JPY: -76.8
-3.57%0.00552340
JPY: 2,120.8
0.00611168
JPY: 2,346.7
0.00606777
JPY: 2,329.8
2018/11/160.00560000
JPY: 2,150.2
+0.00028600
JPY: +109.8
+5.38%0.00563020
JPY: 2,161.8
0.00615076
JPY: 2,361.7
0.00609069
JPY: 2,338.6
2018/11/150.00531400
JPY: 2,040.4
-0.00019300
JPY: -74.1
-3.50%0.00574000
JPY: 2,204.0
0.00619700
JPY: 2,379.4
0.00611251
JPY: 2,347.0
2018/11/140.00550700
JPY: 2,114.5
-0.00028900
JPY: -111.0
-4.99%0.00592220
JPY: 2,273.9
0.00626296
JPY: 2,404.8
0.00614128
JPY: 2,358.0
2018/11/130.00579600
JPY: 2,225.5
-0.00013800
JPY: -53.0
-2.33%0.00605680
JPY: 2,325.6
0.00632712
JPY: 2,429.4
0.00616671
JPY: 2,367.8
2018/11/120.00593400
JPY: 2,278.5
-0.00021500
JPY: -82.6
-3.50%0.00616160
JPY: 2,365.8
0.00636368
JPY: 2,443.4
0.00618896
JPY: 2,376.4
2018/11/110.00614900
JPY: 2,361.0
-0.00007600
JPY: -29.2
-1.22%0.00623100
JPY: 2,392.5
0.00638844
JPY: 2,452.9
0.00621763
JPY: 2,387.4
2018/11/100.00622500
JPY: 2,390.2
+0.00004500
JPY: +17.3
+0.73%0.00625680
JPY: 2,402.4
0.00641160
JPY: 2,461.8
0.00624499
JPY: 2,397.9
2018/11/090.00618000
JPY: 2,372.9
-0.00014000
JPY: -53.8
-2.22%0.00626640
JPY: 2,406.1
0.00644984
JPY: 2,476.5
0.00626908
JPY: 2,407.1
2018/11/080.00632000
JPY: 2,426.7
+0.00003900
JPY: +15.0
+0.62%0.00630240
JPY: 2,419.9
0.00644424
JPY: 2,474.4
0.00629300
JPY: 2,416.3
2018/11/070.00628100
JPY: 2,411.7
+0.00000300
JPY: +1.2
+0.05%0.00634260
JPY: 2,435.3
0.00643556
JPY: 2,471.0
0.00631857
JPY: 2,426.1
2018/11/060.00627800
JPY: 2,410.5
+0.00000500
JPY: +1.9
+0.08%0.00634420
JPY: 2,436.0
0.00642204
JPY: 2,465.8
0.00634088
JPY: 2,434.7
2018/11/050.00627300
JPY: 2,408.6
-0.00008700
JPY: -33.4
-1.37%0.00635180
JPY: 2,438.9
0.00641244
JPY: 2,462.2
0.00636663
JPY: 2,444.6
2018/11/040.00636000
JPY: 2,442.0
-0.00016100
JPY: -61.8
-2.47%0.00633920
JPY: 2,434.0
0.00639112
JPY: 2,454.0
0.00639519
JPY: 2,455.5
2018/11/030.00652100
JPY: 2,503.8
+0.00023200
JPY: +89.1
+3.69%0.00635660
JPY: 2,440.7
0.00638660
JPY: 2,452.2
0.00642128
JPY: 2,465.6
2018/11/020.00628900
JPY: 2,414.8
-0.00002700
JPY: -10.4
-0.43%0.00628400
JPY: 2,412.8
0.00637380
JPY: 2,447.3
0.00645341
JPY: 2,477.9
2018/11/010.00631600
JPY: 2,425.1
+0.00010600
JPY: +40.7
+1.71%0.00622920
JPY: 2,391.8
0.00637464
JPY: 2,447.6
0.00649596
JPY: 2,494.2
2018/10/310.00621000
JPY: 2,384.4
-0.00023700
JPY: -91.0
-3.68%0.00619740
JPY: 2,379.6
0.00638224
JPY: 2,450.6
0.00652461
JPY: 2,505.2
2018/10/300.00644700
JPY: 2,475.4
+0.00028900
JPY: +111.0
+4.69%0.00620340
JPY: 2,381.9
0.00638796
JPY: 2,452.8
0.00655247
JPY: 2,515.9
2018/10/290.00615800
JPY: 2,364.5
+0.00014300
JPY: +54.9
+2.38%0.00617840
JPY: 2,372.3
0.00636560
JPY: 2,444.2
0.00656776
JPY: 2,521.8
2018/10/280.00601500
JPY: 2,309.6
-0.00014200
JPY: -54.5
-2.31%0.00624680
JPY: 2,398.6
0.00635180
JPY: 2,438.9
0.00658528
JPY: 2,528.5
2018/10/270.00615700
JPY: 2,364.1
-0.00008300
JPY: -31.9
-1.33%0.00631920
JPY: 2,426.4
0.00634100
JPY: 2,434.7
0.00660324
JPY: 2,535.4
2018/10/260.00624000
JPY: 2,396.0
-0.00008200
JPY: -31.5
-1.30%0.00643900
JPY: 2,472.4
0.00632816
JPY: 2,429.8
0.00663977
JPY: 2,549.5
2018/10/250.00632200
JPY: 2,427.4
-0.00017800
JPY: -68.3
-2.74%0.00658360
JPY: 2,527.9
0.00630860
JPY: 2,422.3
0.00667261
JPY: 2,562.1
2018/10/240.00650000
JPY: 2,495.8
+0.00012300
JPY: +47.2
+1.93%0.00674140
JPY: 2,588.5
0.00629108
JPY: 2,415.6
0.00670899
JPY: 2,576.0
2018/10/230.00637700
JPY: 2,448.6
-0.00037900
JPY: -145.5
-5.61%0.00678340
JPY: 2,604.6
0.00625892
JPY: 2,403.2
0.00675905
JPY: 2,595.3
2018/10/220.00675600
JPY: 2,594.1
-0.00020700
JPY: -79.5
-2.97%0.00681860
JPY: 2,618.1
0.00623376
JPY: 2,393.6
0.00681623
JPY: 2,617.2

最新記事