仮想通貨初心者入門

DGD/BTC  取引所:binance


   終値: 0.00693600
JPY: 4,977.8
 前日比: -0.00002700 (-0.39%)
 24h取引量: 40.35000000

2018/10/22 05:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,733.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00687800 高値:0.00706200
 始値:0.00696200 終値:0.00693600

2018/10/22 05:06:00 更新

DGD/BTC (1日足)


5日平均乖離率:+1.19% 25日平均乖離率:+11.14% 75日平均乖離率:+1.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,733.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00693600
JPY: 5,019.8
-0.00002700
JPY: -19.5
-0.39%0.00685460
JPY: 4,960.9
0.00624096
JPY: 4,516.8
0.00681863
JPY: 4,934.9
2018/10/210.00696300
JPY: 5,039.4
-0.00014800
JPY: -107.1
-2.08%0.00681300
JPY: 4,930.8
0.00618920
JPY: 4,479.3
0.00686451
JPY: 4,968.1
2018/10/200.00711100
JPY: 5,146.5
+0.00040100
JPY: +290.2
+5.98%0.00685660
JPY: 4,962.4
0.00613300
JPY: 4,438.7
0.00691912
JPY: 5,007.6
2018/10/190.00671000
JPY: 4,856.3
+0.00015700
JPY: +113.6
+2.40%0.00664240
JPY: 4,807.3
0.00606856
JPY: 4,392.0
0.00696820
JPY: 5,043.1
2018/10/180.00655300
JPY: 4,742.6
-0.00017500
JPY: -126.7
-2.60%0.00652100
JPY: 4,719.5
0.00603084
JPY: 4,364.7
0.00702693
JPY: 5,085.6
2018/10/170.00672800
JPY: 4,869.3
-0.00045300
JPY: -327.9
-6.31%0.00639900
JPY: 4,631.2
0.00600644
JPY: 4,347.1
0.00708592
JPY: 5,128.3
2018/10/160.00718100
JPY: 5,197.1
+0.00114100
JPY: +825.8
+18.89%0.00626100
JPY: 4,531.3
0.00597716
JPY: 4,325.9
0.00713613
JPY: 5,164.7
2018/10/150.00604000
JPY: 4,371.4
-0.00006300
JPY: -45.6
-1.03%0.00597280
JPY: 4,322.7
0.00591008
JPY: 4,277.3
0.00718319
JPY: 5,198.7
2018/10/140.00610300
JPY: 4,416.9
+0.00016000
JPY: +115.8
+2.69%0.00601420
JPY: 4,352.7
0.00588600
JPY: 4,259.9
0.00724895
JPY: 5,246.3
2018/10/130.00594300
JPY: 4,301.1
-0.00009500
JPY: -68.8
-1.57%0.00603380
JPY: 4,366.9
0.00585592
JPY: 4,238.1
0.00731796
JPY: 5,296.3
2018/10/120.00603800
JPY: 4,369.9
+0.00029800
JPY: +215.7
+5.19%0.00610720
JPY: 4,420.0
0.00582924
JPY: 4,218.8
0.00738747
JPY: 5,346.6
2018/10/110.00574000
JPY: 4,154.2
-0.00050700
JPY: -366.9
-8.12%0.00620080
JPY: 4,487.7
0.00580696
JPY: 4,202.7
0.00745645
JPY: 5,396.5
2018/10/100.00624700
JPY: 4,521.2
+0.00004600
JPY: +33.3
+0.74%0.00632340
JPY: 4,576.5
0.00579756
JPY: 4,195.9
0.00753188
JPY: 5,451.1
2018/10/090.00620100
JPY: 4,487.9
-0.00010900
JPY: -78.9
-1.73%0.00625160
JPY: 4,524.5
0.00577732
JPY: 4,181.2
0.00760383
JPY: 5,503.1
2018/10/080.00631000
JPY: 4,566.8
-0.00019600
JPY: -141.9
-3.01%0.00617400
JPY: 4,468.3
0.00577312
JPY: 4,178.2
0.00767921
JPY: 5,557.7
2018/10/070.00650600
JPY: 4,708.6
+0.00015300
JPY: +110.7
+2.41%0.00606100
JPY: 4,386.5
0.00573512
JPY: 4,150.7
0.00775379
JPY: 5,611.7
2018/10/060.00635300
JPY: 4,597.9
+0.00046500
JPY: +336.5
+7.90%0.00592700
JPY: 4,289.6
0.00568516
JPY: 4,114.5
0.00782673
JPY: 5,664.5
2018/10/050.00588800
JPY: 4,261.3
+0.00007500
JPY: +54.3
+1.29%0.00580660
JPY: 4,202.4
0.00565408
JPY: 4,092.0
0.00791041
JPY: 5,725.0
2018/10/040.00581300
JPY: 4,207.1
+0.00006800
JPY: +49.2
+1.18%0.00580580
JPY: 4,201.9
0.00566000
JPY: 4,096.3
0.00800443
JPY: 5,793.1
2018/10/030.00574500
JPY: 4,157.8
-0.00009100
JPY: -65.9
-1.56%0.00578240
JPY: 4,184.9
0.00566864
JPY: 4,102.6
0.00809819
JPY: 5,860.9
2018/10/020.00583600
JPY: 4,223.7
+0.00008500
JPY: +61.5
+1.48%0.00578300
JPY: 4,185.4
0.00569476
JPY: 4,121.5
0.00819699
JPY: 5,932.4
2018/10/010.00575100
JPY: 4,162.2
-0.00013300
JPY: -96.3
-2.26%0.00574420
JPY: 4,157.3
0.00572396
JPY: 4,142.6
0.00830008
JPY: 6,007.0
2018/09/300.00588400
JPY: 4,258.4
+0.00018800
JPY: +136.1
+3.30%0.00570560
JPY: 4,129.3
0.00575664
JPY: 4,166.3
0.00842003
JPY: 6,093.9
2018/09/290.00569600
JPY: 4,122.4
-0.00005200
JPY: -37.6
-0.90%0.00562880
JPY: 4,073.8
0.00577460
JPY: 4,179.3
0.00853876
JPY: 6,179.8
2018/09/280.00574800
JPY: 4,160.0
+0.00010600
JPY: +76.7
+1.88%0.00564300
JPY: 4,084.0
0.00583272
JPY: 4,221.3
0.00865897
JPY: 6,266.8
2018/09/270.00564200
JPY: 4,083.3
+0.00008400
JPY: +60.8
+1.51%0.00568200
JPY: 4,112.3
0.00588756
JPY: 4,261.0
0.00877556
JPY: 6,351.2
2018/09/260.00555800
JPY: 4,022.5
+0.00005800
JPY: +42.0
+1.05%0.00575280
JPY: 4,163.5
0.00595132
JPY: 4,307.2
0.00889273
JPY: 6,436.0
2018/09/250.00550000
JPY: 3,980.5
-0.00026700
JPY: -193.2
-4.63%0.00574200
JPY: 4,155.7
0.00602788
JPY: 4,362.6
0.00901331
JPY: 6,523.2
2018/09/240.00576700
JPY: 4,173.8
-0.00017600
JPY: -127.4
-2.96%0.00572960
JPY: 4,146.7
0.00610444
JPY: 4,418.0
0.00913249
JPY: 6,609.5
2018/09/230.00594300
JPY: 4,301.1
-0.00005300
JPY: -38.4
-0.88%0.00564640
JPY: 4,086.5
0.00617236
JPY: 4,467.1
0.00925064
JPY: 6,695.0
2018/09/220.00599600
JPY: 4,339.5
+0.00049200
JPY: +356.1
+8.94%0.00551300
JPY: 3,989.9
0.00625800
JPY: 4,529.1
0.00936473
JPY: 6,777.6
2018/09/210.00550400
JPY: 3,983.4
+0.00006600
JPY: +47.8
+1.21%0.00541000
JPY: 3,915.4
0.00634620
JPY: 4,593.0
0.00948696
JPY: 6,866.0
2018/09/200.00543800
JPY: 3,935.7
+0.00008700
JPY: +63.0
+1.63%0.00541020
JPY: 3,915.5
0.00644732
JPY: 4,666.1
0.00961516
JPY: 6,958.8
2018/09/190.00535100
JPY: 3,872.7
+0.00007500
JPY: +54.3
+1.42%0.00547080
JPY: 3,959.4
0.00654876
JPY: 4,739.6
0.00973997
JPY: 7,049.1
2018/09/180.00527600
JPY: 3,818.4
-0.00020500
JPY: -148.4
-3.74%0.00561980
JPY: 4,067.2
0.00666424
JPY: 4,823.1
0.00986940
JPY: 7,142.8
2018/09/170.00548100
JPY: 3,966.8
-0.00002400
JPY: -17.4
-0.44%0.00563660
JPY: 4,079.4
0.00677136
JPY: 4,900.7
0.01000639
JPY: 7,242.0
2018/09/160.00550500
JPY: 3,984.2
-0.00023600
JPY: -170.8
-4.11%0.00559180
JPY: 4,047.0
0.00688048
JPY: 4,979.6
0.01014297
JPY: 7,340.8
2018/09/150.00574100
JPY: 4,155.0
-0.00035500
JPY: -256.9
-5.82%0.00560600
JPY: 4,057.3
0.00699688
JPY: 5,063.9
0.01028148
JPY: 7,441.1
2018/09/140.00609600
JPY: 4,411.9
+0.00073600
JPY: +532.7
+13.73%0.00566500
JPY: 4,100.0
0.00709992
JPY: 5,138.4
0.01042279
JPY: 7,543.3
2018/09/130.00536000
JPY: 3,879.2
+0.00010300
JPY: +74.5
+1.96%0.00565160
JPY: 4,090.3
0.00721332
JPY: 5,220.5
0.01054692
JPY: 7,633.2
2018/09/120.00525700
JPY: 3,804.7
-0.00031900
JPY: -230.9
-5.72%0.00585920
JPY: 4,240.5
0.00737812
JPY: 5,339.8
0.01067703
JPY: 7,727.3
2018/09/110.00557600
JPY: 4,035.5
-0.00046000
JPY: -332.9
-7.62%0.00612100
JPY: 4,430.0
0.00750644
JPY: 5,432.7
0.01081191
JPY: 7,824.9
2018/09/100.00603600
JPY: 4,368.5
+0.00000700
JPY: +5.1
+0.12%0.00631940
JPY: 4,573.6
0.00761536
JPY: 5,511.5
0.01094255
JPY: 7,919.5
2018/09/090.00602900
JPY: 4,363.4
-0.00036900
JPY: -267.1
-5.77%0.00637880
JPY: 4,616.6
0.00767768
JPY: 5,556.6
0.01106088
JPY: 8,005.1
2018/09/080.00639800
JPY: 4,630.4
-0.00016800
JPY: -121.6
-2.56%0.00660280
JPY: 4,778.7
0.00773540
JPY: 5,598.4
0.01118419
JPY: 8,094.4
2018/09/070.00656600
JPY: 4,752.0
-0.00000200
JPY: -1.4
-0.03%0.00674700
JPY: 4,883.0
0.00777396
JPY: 5,626.3
0.01130087
JPY: 8,178.8
2018/09/060.00656800
JPY: 4,753.5
+0.00023500
JPY: +170.1
+3.71%0.00688100
JPY: 4,980.0
0.00786720
JPY: 5,693.8
0.01142624
JPY: 8,269.6
2018/09/050.00633300
JPY: 4,583.4
-0.00081600
JPY: -590.6
-11.41%0.00706180
JPY: 5,110.9
0.00795260
JPY: 5,755.6
0.01155887
JPY: 8,365.5
2018/09/040.00714900
JPY: 5,174.0
+0.00003000
JPY: +21.7
+0.42%0.00727800
JPY: 5,267.3
0.00806128
JPY: 5,834.2
0.01169284
JPY: 8,462.5
2018/09/030.00711900
JPY: 5,152.3
-0.00011700
JPY: -84.7
-1.62%0.00734120
JPY: 5,313.1
0.00818552
JPY: 5,924.1
0.01182151
JPY: 8,555.6
2018/09/020.00723600
JPY: 5,236.9
-0.00023600
JPY: -170.8
-3.16%0.00753420
JPY: 5,452.8
0.00832736
JPY: 6,026.8
0.01195695
JPY: 8,653.6

最新記事