仮想通貨初心者入門

DASH/BTC  取引所:binance


   終値: 0.02521900
JPY: 18,053.4
 前日比: -0.00010800 (-0.43%)
 24h取引量: 218.76000000

2018/11/14 04:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 716,406.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02520000 高値:0.02539500
 始値:0.02537400 終値:0.02521900

2018/11/14 04:07:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:+2.18% 75日平均乖離率:-6.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,406.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/140.02521900
JPY: 18,067.0
-0.00010800
JPY: -77.4
-0.43%0.02536660
JPY: 18,172.8
0.02468176
JPY: 17,682.2
0.02695580
JPY: 19,311.3
2018/11/130.02532700
JPY: 18,144.4
-0.00043600
JPY: -312.4
-1.69%0.02539200
JPY: 18,191.0
0.02462340
JPY: 17,640.4
0.02697591
JPY: 19,325.7
2018/11/120.02576300
JPY: 18,456.8
+0.00066300
JPY: +475.0
+2.64%0.02554400
JPY: 18,299.9
0.02455900
JPY: 17,594.2
0.02698979
JPY: 19,335.6
2018/11/110.02510000
JPY: 17,981.8
-0.00032400
JPY: -232.1
-1.27%0.02546840
JPY: 18,245.7
0.02449876
JPY: 17,551.1
0.02701208
JPY: 19,351.6
2018/11/100.02542400
JPY: 18,213.9
+0.00007800
JPY: +55.9
+0.31%0.02572160
JPY: 18,427.1
0.02448096
JPY: 17,538.3
0.02702208
JPY: 19,358.8
2018/11/090.02534600
JPY: 18,158.0
-0.00074100
JPY: -530.9
-2.84%0.02583960
JPY: 18,511.6
0.02445408
JPY: 17,519.0
0.02697435
JPY: 19,324.6
2018/11/080.02608700
JPY: 18,688.9
+0.00070200
JPY: +502.9
+2.77%0.02572900
JPY: 18,432.4
0.02441128
JPY: 17,488.4
0.02692184
JPY: 19,287.0
2018/11/070.02538500
JPY: 18,186.0
-0.00098100
JPY: -702.8
-3.72%0.02536940
JPY: 18,174.8
0.02437960
JPY: 17,465.7
0.02685985
JPY: 19,242.6
2018/11/060.02636600
JPY: 18,888.8
+0.00035200
JPY: +252.2
+1.35%0.02512720
JPY: 18,001.3
0.02437780
JPY: 17,464.4
0.02680503
JPY: 19,203.3
2018/11/050.02601400
JPY: 18,636.6
+0.00122100
JPY: +874.7
+4.92%0.02468420
JPY: 17,683.9
0.02433788
JPY: 17,435.8
0.02674204
JPY: 19,158.2
2018/11/040.02479300
JPY: 17,761.9
+0.00050400
JPY: +361.1
+2.08%0.02435240
JPY: 17,446.2
0.02433184
JPY: 17,431.5
0.02668615
JPY: 19,118.1
2018/11/030.02428900
JPY: 17,400.8
+0.00011500
JPY: +82.4
+0.48%0.02423820
JPY: 17,364.4
0.02442496
JPY: 17,498.2
0.02664903
JPY: 19,091.5
2018/11/020.02417400
JPY: 17,318.4
+0.00002300
JPY: +16.5
+0.10%0.02412080
JPY: 17,280.3
0.02454176
JPY: 17,581.9
0.02663241
JPY: 19,079.6
2018/11/010.02415100
JPY: 17,301.9
-0.00020400
JPY: -146.1
-0.84%0.02409440
JPY: 17,261.4
0.02467056
JPY: 17,674.1
0.02664308
JPY: 19,087.3
2018/10/310.02435500
JPY: 17,448.1
+0.00013300
JPY: +95.3
+0.55%0.02406060
JPY: 17,237.2
0.02479892
JPY: 17,766.1
0.02664908
JPY: 19,091.6
2018/10/300.02422200
JPY: 17,352.8
+0.00052000
JPY: +372.5
+2.19%0.02397800
JPY: 17,178.0
0.02493140
JPY: 17,861.0
0.02665001
JPY: 19,092.2
2018/10/290.02370200
JPY: 16,980.3
-0.00034000
JPY: -243.6
-1.41%0.02394700
JPY: 17,155.8
0.02506548
JPY: 17,957.1
0.02664863
JPY: 19,091.2
2018/10/280.02404200
JPY: 17,223.8
+0.00006000
JPY: +43.0
+0.25%0.02405840
JPY: 17,235.6
0.02522072
JPY: 18,068.3
0.02665241
JPY: 19,093.9
2018/10/270.02398200
JPY: 17,180.8
+0.00004000
JPY: +28.7
+0.17%0.02396200
JPY: 17,166.5
0.02536184
JPY: 18,169.4
0.02663251
JPY: 19,079.7
2018/10/260.02394200
JPY: 17,152.2
-0.00012500
JPY: -89.6
-0.52%0.02387720
JPY: 17,105.8
0.02553384
JPY: 18,292.6
0.02665147
JPY: 19,093.3
2018/10/250.02406700
JPY: 17,241.7
-0.00019200
JPY: -137.5
-0.79%0.02387220
JPY: 17,102.2
0.02570596
JPY: 18,415.9
0.02668211
JPY: 19,115.2
2018/10/240.02425900
JPY: 17,379.3
+0.00069900
JPY: +500.8
+2.97%0.02381080
JPY: 17,058.2
0.02588376
JPY: 18,543.3
0.02672061
JPY: 19,142.8
2018/10/230.02356000
JPY: 16,878.5
+0.00000200
JPY: +1.4
+0.01%0.02370240
JPY: 16,980.5
0.02605096
JPY: 18,663.1
0.02678081
JPY: 19,185.9
2018/10/220.02355800
JPY: 16,877.1
-0.00035900
JPY: -257.2
-1.50%0.02384180
JPY: 17,080.4
0.02625452
JPY: 18,808.9
0.02683311
JPY: 19,223.4
2018/10/210.02391700
JPY: 17,134.3
+0.00015700
JPY: +112.5
+0.66%0.02406120
JPY: 17,237.6
0.02647080
JPY: 18,963.8
0.02689261
JPY: 19,266.0
2018/10/200.02376000
JPY: 17,021.8
+0.00004300
JPY: +30.8
+0.18%0.02422820
JPY: 17,357.2
0.02667592
JPY: 19,110.8
0.02695609
JPY: 19,311.5
2018/10/190.02371700
JPY: 16,991.0
-0.00054000
JPY: -386.9
-2.23%0.02433140
JPY: 17,431.2
0.02686664
JPY: 19,247.4
0.02702988
JPY: 19,364.4
2018/10/180.02425700
JPY: 17,377.9
-0.00039800
JPY: -285.1
-1.61%0.02464700
JPY: 17,657.3
0.02708880
JPY: 19,406.6
0.02710975
JPY: 19,421.6
2018/10/170.02465500
JPY: 17,663.0
-0.00009700
JPY: -69.5
-0.39%0.02486360
JPY: 17,812.4
0.02733332
JPY: 19,581.8
0.02716699
JPY: 19,462.6
2018/10/160.02475200
JPY: 17,732.5
+0.00047600
JPY: +341.0
+1.96%0.02500620
JPY: 17,914.6
0.02755032
JPY: 19,737.2
0.02721131
JPY: 19,494.3
2018/10/150.02427600
JPY: 17,391.5
-0.00101900
JPY: -730.0
-4.03%0.02522840
JPY: 18,073.8
0.02778876
JPY: 19,908.0
0.02725072
JPY: 19,522.6
2018/10/140.02529500
JPY: 18,121.5
-0.00004500
JPY: -32.2
-0.18%0.02579740
JPY: 18,481.4
0.02801296
JPY: 20,068.7
0.02731621
JPY: 19,569.5
2018/10/130.02534000
JPY: 18,153.7
-0.00002800
JPY: -20.1
-0.11%0.02618020
JPY: 18,755.7
0.02819876
JPY: 20,201.8
0.02735120
JPY: 19,594.6
2018/10/120.02536800
JPY: 18,173.8
-0.00049500
JPY: -354.6
-1.91%0.02659100
JPY: 19,050.0
0.02835748
JPY: 20,315.5
0.02740056
JPY: 19,629.9
2018/10/110.02586300
JPY: 18,528.4
-0.00125800
JPY: -901.2
-4.64%0.02698940
JPY: 19,335.4
0.02854660
JPY: 20,451.0
0.02745045
JPY: 19,665.7
2018/10/100.02712100
JPY: 19,429.6
-0.00008800
JPY: -63.0
-0.32%0.02735020
JPY: 19,593.8
0.02866544
JPY: 20,536.1
0.02750013
JPY: 19,701.3
2018/10/090.02720900
JPY: 19,492.7
-0.00018500
JPY: -132.5
-0.68%0.02744080
JPY: 19,658.8
0.02874844
JPY: 20,595.6
0.02753745
JPY: 19,728.0
2018/10/080.02739400
JPY: 19,625.2
+0.00003400
JPY: +24.4
+0.12%0.02751560
JPY: 19,712.3
0.02881824
JPY: 20,645.6
0.02757468
JPY: 19,754.7
2018/10/070.02736000
JPY: 19,600.9
-0.00030700
JPY: -219.9
-1.11%0.02755080
JPY: 19,737.6
0.02893324
JPY: 20,727.9
0.02760571
JPY: 19,776.9
2018/10/060.02766700
JPY: 19,820.8
+0.00009300
JPY: +66.6
+0.34%0.02773520
JPY: 19,869.7
0.02894368
JPY: 20,735.4
0.02764844
JPY: 19,807.5
2018/10/050.02757400
JPY: 19,754.2
-0.00000900
JPY: -6.4
-0.03%0.02785080
JPY: 19,952.5
0.02906184
JPY: 20,820.1
0.02770285
JPY: 19,846.5
2018/10/040.02758300
JPY: 19,760.6
+0.00001300
JPY: +9.3
+0.05%0.02803840
JPY: 20,086.9
0.02923564
JPY: 20,944.6
0.02778901
JPY: 19,908.2
2018/10/030.02757000
JPY: 19,751.3
-0.00071200
JPY: -510.1
-2.52%0.02820960
JPY: 20,209.5
0.02936200
JPY: 21,035.1
0.02786141
JPY: 19,960.1
2018/10/020.02828200
JPY: 20,261.4
+0.00003700
JPY: +26.5
+0.13%0.02842540
JPY: 20,364.1
0.02945448
JPY: 21,101.4
0.02798053
JPY: 20,045.4
2018/10/010.02824500
JPY: 20,234.9
-0.00026700
JPY: -191.3
-0.94%0.02856200
JPY: 20,462.0
0.02942308
JPY: 21,078.9
0.02808245
JPY: 20,118.4
2018/09/300.02851200
JPY: 20,426.2
+0.00007300
JPY: +52.3
+0.26%0.02872200
JPY: 20,576.6
0.02937140
JPY: 21,041.8
0.02817623
JPY: 20,185.6
2018/09/290.02843900
JPY: 20,373.9
-0.00021000
JPY: -150.4
-0.73%0.02872520
JPY: 20,578.9
0.02935628
JPY: 21,031.0
0.02828307
JPY: 20,262.2
2018/09/280.02864900
JPY: 20,524.3
-0.00031600
JPY: -226.4
-1.09%0.02889160
JPY: 20,698.1
0.02940924
JPY: 21,069.0
0.02838795
JPY: 20,337.3
2018/09/270.02896500
JPY: 20,750.7
-0.00008000
JPY: -57.3
-0.28%0.02923580
JPY: 20,944.7
0.02941848
JPY: 21,075.6
0.02848313
JPY: 20,405.5
2018/09/260.02904500
JPY: 20,808.0
+0.00051700
JPY: +370.4
+1.81%0.02945880
JPY: 21,104.5
0.02942404
JPY: 21,079.6
0.02857088
JPY: 20,468.3
2018/09/250.02852800
JPY: 20,437.6
-0.00074300
JPY: -532.3
-2.54%0.02979240
JPY: 21,343.5
0.02950972
JPY: 21,140.9
0.02866409
JPY: 20,535.1

最新記事