仮想通貨初心者入門

DASH/BTC  取引所:binance


   終値: 0.03086500
JPY: 20,738.1
 前日比: +0.00155700 (+5.31%)
 24h取引量: 541.19000000

2018/09/19 09:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 709,432.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02923200 高値:0.03087900
 始値:0.02930800 終値:0.03086500

2018/09/19 09:17:00 更新

DASH/BTC (1日足)


5日平均乖離率:+4.06% 25日平均乖離率:+8.76% 75日平均乖離率:+6.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 709,432.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.03086500
JPY: 21,896.6
+0.00155700
JPY: +1,104.6
+5.31%0.02965980
JPY: 21,041.6
0.02837828
JPY: 20,132.5
0.02910103
JPY: 20,645.2
2018/09/180.02930800
JPY: 20,792.0
-0.00078800
JPY: -559.0
-2.62%0.02927760
JPY: 20,770.5
0.02800120
JPY: 19,864.9
0.02917768
JPY: 20,699.6
2018/09/170.03009600
JPY: 21,351.1
+0.00126200
JPY: +895.3
+4.38%0.02946980
JPY: 20,906.8
0.02767980
JPY: 19,636.9
0.02929115
JPY: 20,780.1
2018/09/160.02883400
JPY: 20,455.8
-0.00036200
JPY: -256.8
-1.24%0.02897480
JPY: 20,555.7
0.02734164
JPY: 19,397.0
0.02938559
JPY: 20,847.1
2018/09/150.02919600
JPY: 20,712.6
+0.00024200
JPY: +171.7
+0.84%0.02933220
JPY: 20,809.2
0.02706116
JPY: 19,198.1
0.02951632
JPY: 20,939.8
2018/09/140.02895400
JPY: 20,540.9
-0.00131500
JPY: -932.9
-4.34%0.02987680
JPY: 21,195.6
0.02677368
JPY: 18,994.1
0.02963256
JPY: 21,022.3
2018/09/130.03026900
JPY: 21,473.8
+0.00264800
JPY: +1,878.6
+9.59%0.03023440
JPY: 21,449.3
0.02653724
JPY: 18,826.4
0.02973772
JPY: 21,096.9
2018/09/120.02762100
JPY: 19,595.2
-0.00300000
JPY: -2,128.3
-9.80%0.03015700
JPY: 21,394.3
0.02632544
JPY: 18,676.1
0.02984137
JPY: 21,170.4
2018/09/110.03062100
JPY: 21,723.5
-0.00129800
JPY: -920.8
-4.07%0.03013220
JPY: 21,376.7
0.02620464
JPY: 18,590.4
0.02997092
JPY: 21,262.3
2018/09/100.03191900
JPY: 22,644.4
+0.00117700
JPY: +835.0
+3.83%0.02939860
JPY: 20,856.3
0.02595680
JPY: 18,414.6
0.03004692
JPY: 21,316.2
2018/09/090.03074200
JPY: 21,809.4
+0.00086000
JPY: +610.1
+2.88%0.02864160
JPY: 20,319.3
0.02564476
JPY: 18,193.2
0.03011565
JPY: 21,365.0
2018/09/080.02988200
JPY: 21,199.2
+0.00238500
JPY: +1,692.0
+8.67%0.02844580
JPY: 20,180.4
0.02537452
JPY: 18,001.5
0.03020948
JPY: 21,431.6
2018/09/070.02749700
JPY: 19,507.3
+0.00054400
JPY: +385.9
+2.02%0.02824540
JPY: 20,038.2
0.02508120
JPY: 17,793.4
0.03032519
JPY: 21,513.7
2018/09/060.02695300
JPY: 19,121.3
-0.00118100
JPY: -837.8
-4.20%0.02856680
JPY: 20,266.2
0.02499748
JPY: 17,734.0
0.03048232
JPY: 21,625.1
2018/09/050.02813400
JPY: 19,959.2
-0.00162900
JPY: -1,155.7
-5.47%0.02941360
JPY: 20,866.9
0.02496896
JPY: 17,713.8
0.03065489
JPY: 21,747.6
2018/09/040.02976300
JPY: 21,114.8
+0.00088300
JPY: +626.4
+3.06%0.02913220
JPY: 20,667.3
0.02492180
JPY: 17,680.3
0.03078940
JPY: 21,843.0
2018/09/030.02888000
JPY: 20,488.4
-0.00022400
JPY: -158.9
-0.77%0.02845320
JPY: 20,185.6
0.02488224
JPY: 17,652.3
0.03091388
JPY: 21,931.3
2018/09/020.02910400
JPY: 20,647.3
-0.00208300
JPY: -1,477.7
-6.68%0.02816420
JPY: 19,980.6
0.02482632
JPY: 17,612.6
0.03103893
JPY: 22,020.0
2018/09/010.03118700
JPY: 22,125.1
+0.00446000
JPY: +3,164.1
+16.69%0.02751340
JPY: 19,518.9
0.02478300
JPY: 17,581.9
0.03116919
JPY: 22,112.4
2018/08/310.02672700
JPY: 18,961.0
+0.00035900
JPY: +254.7
+1.36%0.02564480
JPY: 18,193.2
0.02468264
JPY: 17,510.7
0.03127605
JPY: 22,188.2
2018/08/300.02636800
JPY: 18,706.3
-0.00106700
JPY: -757.0
-3.89%0.02458100
JPY: 17,438.5
0.02478532
JPY: 17,583.5
0.03147329
JPY: 22,328.2
2018/08/290.02743500
JPY: 19,463.3
+0.00158500
JPY: +1,124.4
+6.13%0.02359500
JPY: 16,739.0
0.02491888
JPY: 17,678.3
0.03165981
JPY: 22,460.5
2018/08/280.02585000
JPY: 18,338.8
+0.00400600
JPY: +2,842.0
+18.34%0.02236260
JPY: 15,864.7
0.02496348
JPY: 17,709.9
0.03182189
JPY: 22,575.5
2018/08/270.02184400
JPY: 15,496.8
+0.00043600
JPY: +309.3
+2.04%0.02152100
JPY: 15,267.7
0.02504864
JPY: 17,770.3
0.03200584
JPY: 22,706.0
2018/08/260.02140800
JPY: 15,187.5
-0.00003000
JPY: -21.3
-0.14%0.02151660
JPY: 15,264.6
0.02528320
JPY: 17,936.7
0.03222911
JPY: 22,864.4
2018/08/250.02143800
JPY: 15,208.8
+0.00016500
JPY: +117.1
+0.78%0.02163680
JPY: 15,349.8
0.02559440
JPY: 18,157.5
0.03248485
JPY: 23,045.8
2018/08/240.02127300
JPY: 15,091.7
-0.00036900
JPY: -261.8
-1.71%0.02195780
JPY: 15,577.6
0.02585364
JPY: 18,341.4
0.03272675
JPY: 23,217.4
2018/08/230.02164200
JPY: 15,353.5
-0.00018000
JPY: -127.7
-0.82%0.02269800
JPY: 16,102.7
0.02616440
JPY: 18,561.9
0.03297993
JPY: 23,397.0
2018/08/220.02182200
JPY: 15,481.2
-0.00018700
JPY: -132.7
-0.85%0.02328980
JPY: 16,522.5
0.02646312
JPY: 18,773.8
0.03321937
JPY: 23,566.9
2018/08/210.02200900
JPY: 15,613.9
-0.00103400
JPY: -733.6
-4.49%0.02381040
JPY: 16,891.9
0.02677380
JPY: 18,994.2
0.03346695
JPY: 23,742.5
2018/08/200.02304300
JPY: 16,347.4
-0.00193100
JPY: -1,369.9
-7.73%0.02423220
JPY: 17,191.1
0.02709024
JPY: 19,218.7
0.03372011
JPY: 23,922.1
2018/08/190.02497400
JPY: 17,717.4
+0.00037300
JPY: +264.6
+1.52%0.02442080
JPY: 17,324.9
0.02736856
JPY: 19,416.1
0.03396561
JPY: 24,096.3
2018/08/180.02460100
JPY: 17,452.7
+0.00017600
JPY: +124.9
+0.72%0.02393580
JPY: 16,980.8
0.02755844
JPY: 19,550.8
0.03418765
JPY: 24,253.8
2018/08/170.02442500
JPY: 17,327.9
+0.00030700
JPY: +217.8
+1.27%0.02409640
JPY: 17,094.8
0.02779700
JPY: 19,720.1
0.03441356
JPY: 24,414.1
2018/08/160.02411800
JPY: 17,110.1
+0.00013200
JPY: +93.6
+0.55%0.02445940
JPY: 17,352.3
0.02808992
JPY: 19,927.9
0.03466195
JPY: 24,590.3
2018/08/150.02398600
JPY: 17,016.4
+0.00143700
JPY: +1,019.5
+6.37%0.02502680
JPY: 17,754.8
0.02848664
JPY: 20,209.3
0.03490556
JPY: 24,763.1
2018/08/140.02254900
JPY: 15,997.0
-0.00285500
JPY: -2,025.4
-11.24%0.02598440
JPY: 18,434.2
0.02884772
JPY: 20,465.5
0.03513541
JPY: 24,926.2
2018/08/130.02540400
JPY: 18,022.4
-0.00083600
JPY: -593.1
-3.19%0.02697100
JPY: 19,134.1
0.02940592
JPY: 20,861.5
0.03537913
JPY: 25,099.1
2018/08/120.02624000
JPY: 18,615.5
-0.00071500
JPY: -507.2
-2.65%0.02749440
JPY: 19,505.4
0.02982680
JPY: 21,160.1
0.03559980
JPY: 25,255.6
2018/08/110.02695500
JPY: 19,122.7
-0.00181900
JPY: -1,290.5
-6.32%0.02798200
JPY: 19,851.3
0.03018832
JPY: 21,416.6
0.03580695
JPY: 25,402.6
2018/08/100.02877400
JPY: 20,413.2
+0.00129200
JPY: +916.6
+4.70%0.02844980
JPY: 20,183.2
0.03057112
JPY: 21,688.1
0.03600008
JPY: 25,539.6
2018/08/090.02748200
JPY: 19,496.6
-0.00053900
JPY: -382.4
-1.92%0.02863640
JPY: 20,315.6
0.03087236
JPY: 21,901.8
0.03619801
JPY: 25,680.0
2018/08/080.02802100
JPY: 19,879.0
-0.00065700
JPY: -466.1
-2.29%0.02885000
JPY: 20,467.1
0.03120460
JPY: 22,137.5
0.03642543
JPY: 25,841.4
2018/08/070.02867800
JPY: 20,345.1
-0.00061600
JPY: -437.0
-2.10%0.02884160
JPY: 20,461.2
0.03150560
JPY: 22,351.1
0.03665328
JPY: 26,003.0
2018/08/060.02929400
JPY: 20,782.1
-0.00041300
JPY: -293.0
-1.39%0.02864760
JPY: 20,323.5
0.03179992
JPY: 22,559.9
0.03687239
JPY: 26,158.5
2018/08/050.02970700
JPY: 21,075.1
+0.00115700
JPY: +820.8
+4.05%0.02862640
JPY: 20,308.5
0.03197696
JPY: 22,685.5
0.03707393
JPY: 26,301.4
2018/08/040.02855000
JPY: 20,254.3
+0.00057100
JPY: +405.1
+2.04%0.02826880
JPY: 20,054.8
0.03215508
JPY: 22,811.8
0.03727923
JPY: 26,447.1
2018/08/030.02797900
JPY: 19,849.2
+0.00027100
JPY: +192.3
+0.98%0.02836720
JPY: 20,124.6
0.03240068
JPY: 22,986.1
0.03751672
JPY: 26,615.6
2018/08/020.02770800
JPY: 19,656.9
-0.00148000
JPY: -1,050.0
-5.07%0.02859340
JPY: 20,285.1
0.03269108
JPY: 23,192.1
0.03777052
JPY: 26,795.6
2018/08/010.02918800
JPY: 20,706.9
+0.00126900
JPY: +900.3
+4.55%0.02896960
JPY: 20,552.0
0.03302936
JPY: 23,432.1
0.03803543
JPY: 26,983.5
2018/07/310.02791900
JPY: 19,806.6
-0.00112300
JPY: -796.7
-3.87%0.02911600
JPY: 20,655.8
0.03333040
JPY: 23,645.7
0.03828268
JPY: 27,159.0

最新記事