仮想通貨初心者入門

DASH/BTC  取引所:binance


   終値: 0.01937700
JPY: 7,674.2
 前日比: -0.00014700 (-0.75%)
 24h取引量: 217.36000000

2019/01/19 02:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 396,352.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01936200 高値:0.01954500
 始値:0.01950900 終値:0.01937700

2019/01/19 02:05:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.43% 25日平均乖離率:-5.08% 75日平均乖離率:-10.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 396,352.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/190.01937700
JPY: 7,680.1
-0.00014700
JPY: -58.3
-0.75%0.01945980
JPY: 7,712.9
0.02041500
JPY: 8,091.5
0.02164904
JPY: 8,580.6
2019/01/180.01952400
JPY: 7,738.4
+0.00011100
JPY: +44.0
+0.57%0.01942300
JPY: 7,698.3
0.02050148
JPY: 8,125.8
0.02173753
JPY: 8,615.7
2019/01/170.01941300
JPY: 7,694.4
-0.00006000
JPY: -23.8
-0.31%0.01951660
JPY: 7,735.4
0.02068496
JPY: 8,198.5
0.02180779
JPY: 8,643.6
2019/01/160.01947300
JPY: 7,718.2
-0.00003900
JPY: -15.5
-0.20%0.01964180
JPY: 7,785.1
0.02080056
JPY: 8,244.3
0.02187280
JPY: 8,669.3
2019/01/150.01951200
JPY: 7,733.6
+0.00031900
JPY: +126.4
+1.66%0.01975340
JPY: 7,829.3
0.02089996
JPY: 8,283.7
0.02193548
JPY: 8,694.2
2019/01/140.01919300
JPY: 7,607.2
-0.00079900
JPY: -316.7
-4.00%0.01974640
JPY: 7,826.5
0.02102500
JPY: 8,333.3
0.02199733
JPY: 8,718.7
2019/01/130.01999200
JPY: 7,923.9
-0.00004700
JPY: -18.6
-0.23%0.01996300
JPY: 7,912.4
0.02104552
JPY: 8,341.4
0.02206616
JPY: 8,746.0
2019/01/120.02003900
JPY: 7,942.5
+0.00000800
JPY: +3.2
+0.04%0.02005080
JPY: 7,947.2
0.02105252
JPY: 8,344.2
0.02212256
JPY: 8,768.3
2019/01/110.02003100
JPY: 7,939.3
+0.00055400
JPY: +219.6
+2.84%0.02015960
JPY: 7,990.3
0.02104648
JPY: 8,341.8
0.02217140
JPY: 8,787.7
2019/01/100.01947700
JPY: 7,719.7
-0.00079900
JPY: -316.7
-3.94%0.02036820
JPY: 8,073.0
0.02104144
JPY: 8,339.8
0.02222488
JPY: 8,808.9
2019/01/090.02027600
JPY: 8,036.4
-0.00015500
JPY: -61.4
-0.76%0.02059300
JPY: 8,162.1
0.02103412
JPY: 8,336.9
0.02228495
JPY: 8,832.7
2019/01/080.02043100
JPY: 8,097.9
-0.00015200
JPY: -60.2
-0.74%0.02070980
JPY: 8,208.4
0.02094296
JPY: 8,300.8
0.02233383
JPY: 8,852.1
2019/01/070.02058300
JPY: 8,158.1
-0.00049100
JPY: -194.6
-2.33%0.02084120
JPY: 8,260.5
0.02085736
JPY: 8,266.9
0.02238231
JPY: 8,871.3
2019/01/060.02107400
JPY: 8,352.7
+0.00047300
JPY: +187.5
+2.30%0.02102160
JPY: 8,332.0
0.02077792
JPY: 8,235.4
0.02243132
JPY: 8,890.7
2019/01/050.02060100
JPY: 8,165.2
-0.00025900
JPY: -102.7
-1.24%0.02101920
JPY: 8,331.0
0.02069376
JPY: 8,202.0
0.02246447
JPY: 8,903.8
2019/01/040.02086000
JPY: 8,267.9
-0.00022800
JPY: -90.4
-1.08%0.02112960
JPY: 8,374.8
0.02063096
JPY: 8,177.1
0.02250389
JPY: 8,919.5
2019/01/030.02108800
JPY: 8,358.3
-0.00039700
JPY: -157.4
-1.85%0.02123960
JPY: 8,418.4
0.02059436
JPY: 8,162.6
0.02254465
JPY: 8,935.6
2019/01/020.02148500
JPY: 8,515.6
+0.00042300
JPY: +167.7
+2.01%0.02116620
JPY: 8,389.3
0.02055504
JPY: 8,147.0
0.02258028
JPY: 8,949.7
2019/01/010.02106200
JPY: 8,348.0
-0.00009100
JPY: -36.1
-0.43%0.02106180
JPY: 8,347.9
0.02046348
JPY: 8,110.7
0.02261004
JPY: 8,961.5
2018/12/310.02115300
JPY: 8,384.0
-0.00025700
JPY: -101.9
-1.20%0.02106380
JPY: 8,348.7
0.02034812
JPY: 8,065.0
0.02265264
JPY: 8,978.4
2018/12/300.02141000
JPY: 8,485.9
+0.00068900
JPY: +273.1
+3.33%0.02114620
JPY: 8,381.3
0.02029628
JPY: 8,044.5
0.02269933
JPY: 8,996.9
2018/12/290.02072100
JPY: 8,212.8
-0.00024200
JPY: -95.9
-1.15%0.02117200
JPY: 8,391.6
0.02027572
JPY: 8,036.3
0.02274389
JPY: 9,014.6
2018/12/280.02096300
JPY: 8,308.7
-0.00010900
JPY: -43.2
-0.52%0.02185000
JPY: 8,660.3
0.02031876
JPY: 8,053.4
0.02279129
JPY: 9,033.4
2018/12/270.02107200
JPY: 8,351.9
-0.00049300
JPY: -195.4
-2.29%0.02211800
JPY: 8,766.5
0.02036504
JPY: 8,071.7
0.02284905
JPY: 9,056.3
2018/12/260.02156500
JPY: 8,547.3
+0.00002600
JPY: +10.3
+0.12%0.02229520
JPY: 8,836.7
0.02040964
JPY: 8,089.4
0.02290596
JPY: 9,078.8
2018/12/250.02153900
JPY: 8,537.0
-0.00257200
JPY: -1,019.4
-10.67%0.02250980
JPY: 8,921.8
0.02046148
JPY: 8,109.9
0.02295667
JPY: 9,098.9
2018/12/240.02411100
JPY: 9,556.4
+0.00180800
JPY: +716.6
+8.11%0.02214320
JPY: 8,776.5
0.02050904
JPY: 8,128.8
0.02301432
JPY: 9,121.8
2018/12/230.02230300
JPY: 8,839.8
+0.00034500
JPY: +136.7
+1.57%0.02135440
JPY: 8,463.9
0.02044728
JPY: 8,104.3
0.02305445
JPY: 9,137.7
2018/12/220.02195800
JPY: 8,703.1
-0.00068000
JPY: -269.5
-3.00%0.02087140
JPY: 8,272.4
0.02048080
JPY: 8,117.6
0.02311987
JPY: 9,163.6
2018/12/210.02263800
JPY: 8,972.6
+0.00293200
JPY: +1,162.1
+14.88%0.02046080
JPY: 8,109.7
0.02052884
JPY: 8,136.6
0.02319235
JPY: 9,192.3
2018/12/200.01970600
JPY: 7,810.5
-0.00046100
JPY: -182.7
-2.29%0.01979200
JPY: 7,844.6
0.02052652
JPY: 8,135.7
0.02325531
JPY: 9,217.3
2018/12/190.02016700
JPY: 7,993.2
+0.00027900
JPY: +110.6
+1.40%0.01945020
JPY: 7,709.1
0.02064832
JPY: 8,184.0
0.02336145
JPY: 9,259.4
2018/12/180.01988800
JPY: 7,882.6
-0.00001700
JPY: -6.7
-0.09%0.01907500
JPY: 7,560.4
0.02077168
JPY: 8,232.9
0.02346021
JPY: 9,298.5
2018/12/170.01990500
JPY: 7,889.4
+0.00061100
JPY: +242.2
+3.17%0.01881680
JPY: 7,458.1
0.02089188
JPY: 8,280.5
0.02356281
JPY: 9,339.2
2018/12/160.01929400
JPY: 7,647.2
+0.00129700
JPY: +514.1
+7.21%0.01862980
JPY: 7,384.0
0.02105828
JPY: 8,346.5
0.02366501
JPY: 9,379.7
2018/12/150.01799700
JPY: 7,133.1
-0.00029400
JPY: -116.5
-1.61%0.01857720
JPY: 7,363.1
0.02126048
JPY: 8,426.6
0.02378485
JPY: 9,427.2
2018/12/140.01829100
JPY: 7,249.7
-0.00030600
JPY: -121.3
-1.65%0.01896680
JPY: 7,517.5
0.02144648
JPY: 8,500.4
0.02392149
JPY: 9,481.3
2018/12/130.01859700
JPY: 7,371.0
-0.00037300
JPY: -147.8
-1.97%0.01932960
JPY: 7,661.3
0.02159136
JPY: 8,557.8
0.02405777
JPY: 9,535.3
2018/12/120.01897000
JPY: 7,518.8
-0.00006100
JPY: -24.2
-0.32%0.01944940
JPY: 7,708.8
0.02179440
JPY: 8,638.3
0.02418900
JPY: 9,587.4
2018/12/110.01903100
JPY: 7,543.0
-0.00091400
JPY: -362.3
-4.58%0.01929100
JPY: 7,646.0
0.02198208
JPY: 8,712.6
0.02431805
JPY: 9,638.5
2018/12/100.01994500
JPY: 7,905.2
-0.00016000
JPY: -63.4
-0.80%0.01945620
JPY: 7,711.5
0.02220564
JPY: 8,801.2
0.02445051
JPY: 9,691.0
2018/12/090.02010500
JPY: 7,968.7
+0.00090900
JPY: +360.3
+4.74%0.01964640
JPY: 7,786.9
0.02236988
JPY: 8,866.3
0.02457184
JPY: 9,739.1
2018/12/080.01919600
JPY: 7,608.4
+0.00101800
JPY: +403.5
+5.60%0.01998480
JPY: 7,921.0
0.02256240
JPY: 8,942.7
0.02468415
JPY: 9,783.6
2018/12/070.01817800
JPY: 7,204.9
-0.00167900
JPY: -665.5
-8.46%0.02056960
JPY: 8,152.8
0.02280764
JPY: 9,039.9
0.02481848
JPY: 9,836.9
2018/12/060.01985700
JPY: 7,870.4
-0.00103900
JPY: -411.8
-4.97%0.02137140
JPY: 8,470.6
0.02311104
JPY: 9,160.1
0.02498104
JPY: 9,901.3
2018/12/050.02089600
JPY: 8,282.2
-0.00090100
JPY: -357.1
-4.13%0.02197220
JPY: 8,708.7
0.02332076
JPY: 9,243.2
0.02511735
JPY: 9,955.3
2018/12/040.02179700
JPY: 8,639.3
-0.00032300
JPY: -128.0
-1.46%0.02233860
JPY: 8,853.9
0.02350188
JPY: 9,315.0
0.02524824
JPY: 10,007.2
2018/12/030.02212000
JPY: 8,767.3
-0.00006700
JPY: -26.6
-0.30%0.02249260
JPY: 8,915.0
0.02364384
JPY: 9,371.3
0.02535603
JPY: 10,049.9
2018/12/020.02218700
JPY: 8,793.9
-0.00067400
JPY: -267.1
-2.95%0.02269680
JPY: 8,995.9
0.02380252
JPY: 9,434.2
0.02546029
JPY: 10,091.2
2018/12/010.02286100
JPY: 9,061.0
+0.00013300
JPY: +52.7
+0.59%0.02289120
JPY: 9,073.0
0.02393044
JPY: 9,484.9
0.02555524
JPY: 10,128.9
2018/11/300.02272800
JPY: 9,008.3
+0.00016100
JPY: +63.8
+0.71%0.02283500
JPY: 9,050.7
0.02407064
JPY: 9,540.4
0.02565171
JPY: 10,167.1

最新記事