仮想通貨初心者入門

BTG/BTC  取引所:binance


   終値: 0.00304800
JPY: 1,201.2
 前日比: -0.00000300 (-0.10%)
 24h取引量: 322.21000000

2019/01/19 02:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 396,300.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00303100 高値:0.00306200
 始値:0.00305100 終値:0.00304800

2019/01/19 02:04:00 更新

BTG/BTC (1日足)


5日平均乖離率:-4.02% 25日平均乖離率:-9.47% 75日平均乖離率:-21.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 396,300.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/190.00304800
JPY: 1,207.9
-0.00000300
JPY: -1.2
-0.10%0.00317560
JPY: 1,258.5
0.00336700
JPY: 1,334.3
0.00390036
JPY: 1,545.7
2019/01/180.00305100
JPY: 1,209.1
-0.00012200
JPY: -48.3
-3.84%0.00322300
JPY: 1,277.3
0.00338920
JPY: 1,343.1
0.00392143
JPY: 1,554.1
2019/01/170.00317300
JPY: 1,257.5
-0.00012000
JPY: -47.6
-3.64%0.00327880
JPY: 1,299.4
0.00341660
JPY: 1,354.0
0.00394139
JPY: 1,562.0
2019/01/160.00329300
JPY: 1,305.0
-0.00002000
JPY: -7.9
-0.60%0.00331300
JPY: 1,312.9
0.00344020
JPY: 1,363.4
0.00395604
JPY: 1,567.8
2019/01/150.00331300
JPY: 1,312.9
+0.00002800
JPY: +11.1
+0.85%0.00330780
JPY: 1,310.9
0.00345552
JPY: 1,369.4
0.00396896
JPY: 1,572.9
2019/01/140.00328500
JPY: 1,301.8
-0.00004500
JPY: -17.8
-1.35%0.00331300
JPY: 1,312.9
0.00347384
JPY: 1,376.7
0.00398032
JPY: 1,577.4
2019/01/130.00333000
JPY: 1,319.7
-0.00001400
JPY: -5.5
-0.42%0.00331420
JPY: 1,313.4
0.00348240
JPY: 1,380.1
0.00399204
JPY: 1,582.0
2019/01/120.00334400
JPY: 1,325.2
+0.00007700
JPY: +30.5
+2.36%0.00329920
JPY: 1,307.5
0.00348604
JPY: 1,381.5
0.00400281
JPY: 1,586.3
2019/01/110.00326700
JPY: 1,294.7
-0.00007200
JPY: -28.5
-2.16%0.00329440
JPY: 1,305.6
0.00349044
JPY: 1,383.3
0.00401372
JPY: 1,590.6
2019/01/100.00333900
JPY: 1,323.2
+0.00004800
JPY: +19.0
+1.46%0.00331540
JPY: 1,313.9
0.00349812
JPY: 1,386.3
0.00402616
JPY: 1,595.6
2019/01/090.00329100
JPY: 1,304.2
+0.00003600
JPY: +14.3
+1.11%0.00332020
JPY: 1,315.8
0.00350076
JPY: 1,387.4
0.00403688
JPY: 1,599.8
2019/01/080.00325500
JPY: 1,290.0
-0.00006500
JPY: -25.8
-1.96%0.00333580
JPY: 1,322.0
0.00350100
JPY: 1,387.4
0.00404856
JPY: 1,604.4
2019/01/070.00332000
JPY: 1,315.7
-0.00005200
JPY: -20.6
-1.54%0.00336320
JPY: 1,332.8
0.00350608
JPY: 1,389.5
0.00406103
JPY: 1,609.4
2019/01/060.00337200
JPY: 1,336.3
+0.00000900
JPY: +3.6
+0.27%0.00338200
JPY: 1,340.3
0.00350764
JPY: 1,390.1
0.00407329
JPY: 1,614.2
2019/01/050.00336300
JPY: 1,332.8
-0.00000600
JPY: -2.4
-0.18%0.00339160
JPY: 1,344.1
0.00350712
JPY: 1,389.9
0.00408193
JPY: 1,617.7
2019/01/040.00336900
JPY: 1,335.1
-0.00002300
JPY: -9.1
-0.68%0.00338700
JPY: 1,342.3
0.00350816
JPY: 1,390.3
0.00409085
JPY: 1,621.2
2019/01/030.00339200
JPY: 1,344.2
-0.00002200
JPY: -8.7
-0.64%0.00342520
JPY: 1,357.4
0.00351044
JPY: 1,391.2
0.00409999
JPY: 1,624.8
2019/01/020.00341400
JPY: 1,353.0
-0.00000600
JPY: -2.4
-0.18%0.00346900
JPY: 1,374.8
0.00351340
JPY: 1,392.4
0.00410939
JPY: 1,628.5
2019/01/010.00342000
JPY: 1,355.3
+0.00008000
JPY: +31.7
+2.40%0.00351100
JPY: 1,391.4
0.00351952
JPY: 1,394.8
0.00411736
JPY: 1,631.7
2018/12/310.00334000
JPY: 1,323.6
-0.00022000
JPY: -87.2
-6.18%0.00356220
JPY: 1,411.7
0.00353048
JPY: 1,399.1
0.00412511
JPY: 1,634.8
2018/12/300.00356000
JPY: 1,410.8
-0.00005100
JPY: -20.2
-1.41%0.00363920
JPY: 1,442.2
0.00355144
JPY: 1,407.4
0.00413445
JPY: 1,638.5
2018/12/290.00361100
JPY: 1,431.0
-0.00001300
JPY: -5.2
-0.36%0.00364780
JPY: 1,445.6
0.00357236
JPY: 1,415.7
0.00414076
JPY: 1,641.0
2018/12/280.00362400
JPY: 1,436.2
-0.00005200
JPY: -20.6
-1.41%0.00367280
JPY: 1,455.5
0.00359592
JPY: 1,425.1
0.00414561
JPY: 1,642.9
2018/12/270.00367600
JPY: 1,456.8
-0.00004900
JPY: -19.4
-1.32%0.00370060
JPY: 1,466.5
0.00362628
JPY: 1,437.1
0.00414941
JPY: 1,644.4
2018/12/260.00372500
JPY: 1,476.2
+0.00012200
JPY: +48.3
+3.39%0.00370060
JPY: 1,466.5
0.00365236
JPY: 1,447.4
0.00415285
JPY: 1,645.8
2018/12/250.00360300
JPY: 1,427.9
-0.00013300
JPY: -52.7
-3.56%0.00370980
JPY: 1,470.2
0.00367960
JPY: 1,458.2
0.00415712
JPY: 1,647.5
2018/12/240.00373600
JPY: 1,480.6
-0.00002700
JPY: -10.7
-0.72%0.00368900
JPY: 1,462.0
0.00371236
JPY: 1,471.2
0.00416085
JPY: 1,648.9
2018/12/230.00376300
JPY: 1,491.3
+0.00008700
JPY: +34.5
+2.37%0.00362600
JPY: 1,437.0
0.00373780
JPY: 1,481.3
0.00416507
JPY: 1,650.6
2018/12/220.00367600
JPY: 1,456.8
-0.00009500
JPY: -37.6
-2.52%0.00356420
JPY: 1,412.5
0.00377132
JPY: 1,494.6
0.00416927
JPY: 1,652.3
2018/12/210.00377100
JPY: 1,494.4
+0.00027200
JPY: +107.8
+7.77%0.00352080
JPY: 1,395.3
0.00381468
JPY: 1,511.8
0.00417604
JPY: 1,655.0
2018/12/200.00349900
JPY: 1,386.7
+0.00007800
JPY: +30.9
+2.28%0.00344760
JPY: 1,366.3
0.00384784
JPY: 1,524.9
0.00418061
JPY: 1,656.8
2018/12/190.00342100
JPY: 1,355.7
-0.00003300
JPY: -13.1
-0.96%0.00340720
JPY: 1,350.3
0.00390052
JPY: 1,545.8
0.00419113
JPY: 1,660.9
2018/12/180.00345400
JPY: 1,368.8
-0.00000500
JPY: -2.0
-0.14%0.00339940
JPY: 1,347.2
0.00395872
JPY: 1,568.8
0.00420111
JPY: 1,664.9
2018/12/170.00345900
JPY: 1,370.8
+0.00005400
JPY: +21.4
+1.59%0.00338040
JPY: 1,339.7
0.00399704
JPY: 1,584.0
0.00420755
JPY: 1,667.5
2018/12/160.00340500
JPY: 1,349.4
+0.00010800
JPY: +42.8
+3.28%0.00336040
JPY: 1,331.7
0.00404112
JPY: 1,601.5
0.00421336
JPY: 1,669.8
2018/12/150.00329700
JPY: 1,306.6
-0.00008500
JPY: -33.7
-2.51%0.00335720
JPY: 1,330.5
0.00409020
JPY: 1,620.9
0.00421953
JPY: 1,672.2
2018/12/140.00338200
JPY: 1,340.3
+0.00002300
JPY: +9.1
+0.68%0.00338300
JPY: 1,340.7
0.00414324
JPY: 1,642.0
0.00422727
JPY: 1,675.3
2018/12/130.00335900
JPY: 1,331.2
0.00000000
JPY: 0.0
0.00%0.00339980
JPY: 1,347.3
0.00421212
JPY: 1,669.3
0.00423477
JPY: 1,678.2
2018/12/120.00335900
JPY: 1,331.2
-0.00003000
JPY: -11.9
-0.89%0.00344140
JPY: 1,363.8
0.00427256
JPY: 1,693.2
0.00424325
JPY: 1,681.6
2018/12/110.00338900
JPY: 1,343.1
-0.00003700
JPY: -14.7
-1.08%0.00350840
JPY: 1,390.4
0.00432856
JPY: 1,715.4
0.00425205
JPY: 1,685.1
2018/12/100.00342600
JPY: 1,357.7
-0.00004000
JPY: -15.9
-1.15%0.00360340
JPY: 1,428.0
0.00438092
JPY: 1,736.2
0.00426367
JPY: 1,689.7
2018/12/090.00346600
JPY: 1,373.6
-0.00010100
JPY: -40.0
-2.83%0.00373480
JPY: 1,480.1
0.00443764
JPY: 1,758.6
0.00426431
JPY: 1,689.9
2018/12/080.00356700
JPY: 1,413.6
-0.00012700
JPY: -50.3
-3.44%0.00388160
JPY: 1,538.3
0.00447576
JPY: 1,773.7
0.00426336
JPY: 1,689.6
2018/12/070.00369400
JPY: 1,463.9
-0.00017000
JPY: -67.4
-4.40%0.00404480
JPY: 1,603.0
0.00451100
JPY: 1,787.7
0.00426060
JPY: 1,688.5
2018/12/060.00386400
JPY: 1,531.3
-0.00021900
JPY: -86.8
-5.36%0.00417160
JPY: 1,653.2
0.00454160
JPY: 1,799.8
0.00425635
JPY: 1,686.8
2018/12/050.00408300
JPY: 1,618.1
-0.00011700
JPY: -46.4
-2.79%0.00428000
JPY: 1,696.2
0.00457328
JPY: 1,812.4
0.00424921
JPY: 1,684.0
2018/12/040.00420000
JPY: 1,664.5
-0.00018300
JPY: -72.5
-4.18%0.00434780
JPY: 1,723.0
0.00459596
JPY: 1,821.4
0.00423932
JPY: 1,680.0
2018/12/030.00438300
JPY: 1,737.0
+0.00005500
JPY: +21.8
+1.27%0.00438220
JPY: 1,736.7
0.00461148
JPY: 1,827.5
0.00422704
JPY: 1,675.2
2018/12/020.00432800
JPY: 1,715.2
-0.00007800
JPY: -30.9
-1.77%0.00442580
JPY: 1,753.9
0.00462348
JPY: 1,832.3
0.00421299
JPY: 1,669.6
2018/12/010.00440600
JPY: 1,746.1
-0.00001600
JPY: -6.3
-0.36%0.00451220
JPY: 1,788.2
0.00464180
JPY: 1,839.5
0.00419983
JPY: 1,664.4
2018/11/300.00442200
JPY: 1,752.4
+0.00005000
JPY: +19.8
+1.14%0.00455100
JPY: 1,803.6
0.00465448
JPY: 1,844.6
0.00418417
JPY: 1,658.2

最新記事