仮想通貨初心者入門

BTG/BTC  取引所:binance


   終値: 0.00330600
JPY: 2,344.7
 前日比: -0.00003500 (-1.05%)
 24h取引量: 112.25000000

2018/09/19 09:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 709,432.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00330500 高値:0.00342700
 始値:0.00333500 終値:0.00330600

2018/09/19 09:16:00 更新

BTG/BTC (1日足)


5日平均乖離率:+2.26% 25日平均乖離率:+7.60% 75日平均乖離率:-3.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 709,432.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00330600
JPY: 2,345.4
-0.00003500
JPY: -24.8
-1.05%0.00323280
JPY: 2,293.5
0.00307244
JPY: 2,179.7
0.00340831
JPY: 2,418.0
2018/09/180.00334100
JPY: 2,370.2
+0.00010900
JPY: +77.3
+3.37%0.00318960
JPY: 2,262.8
0.00305864
JPY: 2,169.9
0.00342145
JPY: 2,427.3
2018/09/170.00323200
JPY: 2,292.9
+0.00010400
JPY: +73.8
+3.32%0.00314420
JPY: 2,230.6
0.00303960
JPY: 2,156.4
0.00343411
JPY: 2,436.3
2018/09/160.00312800
JPY: 2,219.1
-0.00002900
JPY: -20.6
-0.92%0.00308940
JPY: 2,191.7
0.00302368
JPY: 2,145.1
0.00345023
JPY: 2,447.7
2018/09/150.00315700
JPY: 2,239.7
+0.00006700
JPY: +47.5
+2.17%0.00307660
JPY: 2,182.6
0.00301216
JPY: 2,136.9
0.00346759
JPY: 2,460.0
2018/09/140.00309000
JPY: 2,192.1
-0.00002400
JPY: -17.0
-0.77%0.00305940
JPY: 2,170.4
0.00299952
JPY: 2,128.0
0.00348353
JPY: 2,471.3
2018/09/130.00311400
JPY: 2,209.2
+0.00015600
JPY: +110.7
+5.27%0.00305940
JPY: 2,170.4
0.00299372
JPY: 2,123.8
0.00349681
JPY: 2,480.8
2018/09/120.00295800
JPY: 2,098.5
-0.00010600
JPY: -75.2
-3.46%0.00303560
JPY: 2,153.6
0.00298992
JPY: 2,121.1
0.00350948
JPY: 2,489.7
2018/09/110.00306400
JPY: 2,173.7
-0.00000700
JPY: -5.0
-0.23%0.00303460
JPY: 2,152.8
0.00298888
JPY: 2,120.4
0.00352260
JPY: 2,499.0
2018/09/100.00307100
JPY: 2,178.7
-0.00001900
JPY: -13.5
-0.61%0.00302280
JPY: 2,144.5
0.00297540
JPY: 2,110.8
0.00353572
JPY: 2,508.4
2018/09/090.00309000
JPY: 2,192.1
+0.00009500
JPY: +67.4
+3.17%0.00299080
JPY: 2,121.8
0.00296048
JPY: 2,100.3
0.00354773
JPY: 2,516.9
2018/09/080.00299500
JPY: 2,124.7
+0.00004200
JPY: +29.8
+1.42%0.00296140
JPY: 2,100.9
0.00294288
JPY: 2,087.8
0.00355977
JPY: 2,525.4
2018/09/070.00295300
JPY: 2,095.0
-0.00005200
JPY: -36.9
-1.73%0.00295160
JPY: 2,094.0
0.00292600
JPY: 2,075.8
0.00357355
JPY: 2,535.2
2018/09/060.00300500
JPY: 2,131.8
+0.00009400
JPY: +66.7
+3.23%0.00294980
JPY: 2,092.7
0.00293144
JPY: 2,079.7
0.00358537
JPY: 2,543.6
2018/09/050.00291100
JPY: 2,065.2
-0.00003200
JPY: -22.7
-1.09%0.00296560
JPY: 2,103.9
0.00293584
JPY: 2,082.8
0.00360195
JPY: 2,555.3
2018/09/040.00294300
JPY: 2,087.9
-0.00000300
JPY: -2.1
-0.10%0.00301640
JPY: 2,139.9
0.00294432
JPY: 2,088.8
0.00362235
JPY: 2,569.8
2018/09/030.00294600
JPY: 2,090.0
+0.00000200
JPY: +1.4
+0.07%0.00305540
JPY: 2,167.6
0.00296124
JPY: 2,100.8
0.00364580
JPY: 2,586.4
2018/09/020.00294400
JPY: 2,088.6
-0.00014000
JPY: -99.3
-4.54%0.00309740
JPY: 2,197.4
0.00298060
JPY: 2,114.5
0.00367039
JPY: 2,603.9
2018/09/010.00308400
JPY: 2,187.9
-0.00008100
JPY: -57.5
-2.56%0.00312940
JPY: 2,220.1
0.00299836
JPY: 2,127.1
0.00369673
JPY: 2,622.6
2018/08/310.00316500
JPY: 2,245.4
+0.00002700
JPY: +19.2
+0.86%0.00309600
JPY: 2,196.4
0.00301668
JPY: 2,140.1
0.00372041
JPY: 2,639.4
2018/08/300.00313800
JPY: 2,226.2
-0.00001800
JPY: -12.8
-0.57%0.00306280
JPY: 2,172.8
0.00304292
JPY: 2,158.7
0.00374571
JPY: 2,657.3
2018/08/290.00315600
JPY: 2,239.0
+0.00005200
JPY: +36.9
+1.68%0.00302740
JPY: 2,147.7
0.00305380
JPY: 2,166.5
0.00377120
JPY: 2,675.4
2018/08/280.00310400
JPY: 2,202.1
+0.00018700
JPY: +132.7
+6.41%0.00296920
JPY: 2,106.4
0.00305988
JPY: 2,170.8
0.00379729
JPY: 2,693.9
2018/08/270.00291700
JPY: 2,069.4
-0.00008200
JPY: -58.2
-2.73%0.00291520
JPY: 2,068.1
0.00306632
JPY: 2,175.3
0.00382404
JPY: 2,712.9
2018/08/260.00299900
JPY: 2,127.6
+0.00003800
JPY: +27.0
+1.28%0.00289980
JPY: 2,057.2
0.00307856
JPY: 2,184.0
0.00385235
JPY: 2,733.0
2018/08/250.00296100
JPY: 2,100.6
+0.00009600
JPY: +68.1
+3.35%0.00286820
JPY: 2,034.8
0.00309420
JPY: 2,195.1
0.00388495
JPY: 2,756.1
2018/08/240.00286500
JPY: 2,032.5
+0.00003100
JPY: +22.0
+1.09%0.00286500
JPY: 2,032.5
0.00311228
JPY: 2,208.0
0.00391703
JPY: 2,778.9
2018/08/230.00283400
JPY: 2,010.5
-0.00000600
JPY: -4.3
-0.21%0.00289580
JPY: 2,054.4
0.00313772
JPY: 2,226.0
0.00395408
JPY: 2,805.2
2018/08/220.00284000
JPY: 2,014.8
-0.00000100
JPY: -0.7
-0.04%0.00291540
JPY: 2,068.3
0.00316716
JPY: 2,246.9
0.00399276
JPY: 2,832.6
2018/08/210.00284100
JPY: 2,015.5
-0.00010400
JPY: -73.8
-3.53%0.00289280
JPY: 2,052.2
0.00319504
JPY: 2,266.7
0.00403185
JPY: 2,860.3
2018/08/200.00294500
JPY: 2,089.3
-0.00007400
JPY: -52.5
-2.45%0.00286420
JPY: 2,032.0
0.00322780
JPY: 2,289.9
0.00407195
JPY: 2,888.8
2018/08/190.00301900
JPY: 2,141.8
+0.00008700
JPY: +61.7
+2.97%0.00280520
JPY: 1,990.1
0.00325752
JPY: 2,311.0
0.00411121
JPY: 2,916.6
2018/08/180.00293200
JPY: 2,080.1
+0.00020500
JPY: +145.4
+7.52%0.00271600
JPY: 1,926.8
0.00328560
JPY: 2,330.9
0.00415027
JPY: 2,944.3
2018/08/170.00272700
JPY: 1,934.6
+0.00002900
JPY: +20.6
+1.07%0.00274740
JPY: 1,949.1
0.00331992
JPY: 2,355.3
0.00418825
JPY: 2,971.3
2018/08/160.00269800
JPY: 1,914.0
+0.00004800
JPY: +34.1
+1.81%0.00282500
JPY: 2,004.1
0.00337416
JPY: 2,393.7
0.00423381
JPY: 3,003.6
2018/08/150.00265000
JPY: 1,880.0
+0.00007700
JPY: +54.6
+2.99%0.00291000
JPY: 2,064.4
0.00342144
JPY: 2,427.3
0.00427653
JPY: 3,033.9
2018/08/140.00257300
JPY: 1,825.4
-0.00051600
JPY: -366.1
-16.70%0.00305320
JPY: 2,166.0
0.00346976
JPY: 2,461.6
0.00431925
JPY: 3,064.2
2018/08/130.00308900
JPY: 2,191.4
-0.00002600
JPY: -18.4
-0.83%0.00322460
JPY: 2,287.6
0.00352616
JPY: 2,501.6
0.00436235
JPY: 3,094.8
2018/08/120.00311500
JPY: 2,209.9
-0.00000800
JPY: -5.7
-0.26%0.00328440
JPY: 2,330.1
0.00357024
JPY: 2,532.8
0.00439684
JPY: 3,119.3
2018/08/110.00312300
JPY: 2,215.6
-0.00024300
JPY: -172.4
-7.22%0.00336980
JPY: 2,390.6
0.00362200
JPY: 2,569.6
0.00443241
JPY: 3,144.5
2018/08/100.00336600
JPY: 2,387.9
-0.00006400
JPY: -45.4
-1.87%0.00350940
JPY: 2,489.7
0.00366908
JPY: 2,603.0
0.00446716
JPY: 3,169.1
2018/08/090.00343000
JPY: 2,433.4
+0.00004200
JPY: +29.8
+1.24%0.00351820
JPY: 2,495.9
0.00371460
JPY: 2,635.3
0.00450216
JPY: 3,194.0
2018/08/080.00338800
JPY: 2,403.6
-0.00015400
JPY: -109.3
-4.35%0.00349380
JPY: 2,478.6
0.00375912
JPY: 2,666.8
0.00453660
JPY: 3,218.4
2018/08/070.00354200
JPY: 2,512.8
-0.00027900
JPY: -197.9
-7.30%0.00346920
JPY: 2,461.2
0.00379560
JPY: 2,692.7
0.00457384
JPY: 3,244.8
2018/08/060.00382100
JPY: 2,710.7
+0.00041100
JPY: +291.6
+12.05%0.00340540
JPY: 2,415.9
0.00383356
JPY: 2,719.7
0.00460833
JPY: 3,269.3
2018/08/050.00341000
JPY: 2,419.2
+0.00010200
JPY: +72.4
+3.08%0.00331920
JPY: 2,354.7
0.00384560
JPY: 2,728.2
0.00463887
JPY: 3,291.0
2018/08/040.00330800
JPY: 2,346.8
+0.00004300
JPY: +30.5
+1.32%0.00331980
JPY: 2,355.2
0.00388000
JPY: 2,752.6
0.00467769
JPY: 3,318.5
2018/08/030.00326500
JPY: 2,316.3
+0.00004200
JPY: +29.8
+1.30%0.00335840
JPY: 2,382.6
0.00391812
JPY: 2,779.6
0.00471888
JPY: 3,347.7
2018/08/020.00322300
JPY: 2,286.5
-0.00016700
JPY: -118.5
-4.93%0.00341940
JPY: 2,425.8
0.00396404
JPY: 2,812.2
0.00476229
JPY: 3,378.5
2018/08/010.00339000
JPY: 2,405.0
-0.00002300
JPY: -16.3
-0.67%0.00348220
JPY: 2,470.4
0.00402016
JPY: 2,852.0
0.00480531
JPY: 3,409.0
2018/07/310.00341300
JPY: 2,421.3
-0.00008800
JPY: -62.4
-2.51%0.00353620
JPY: 2,508.7
0.00405828
JPY: 2,879.1
0.00484664
JPY: 3,438.4

最新記事