仮想通貨初心者入門

BRD/BTC  取引所:binance


   終値: 0.00005944
JPY: 43.0
 前日比: -0.00000010 (-0.17%)
 24h取引量: 72.28000000

2018/10/22 05:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,911.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00005943 高値:0.00006035
 始値:0.00005954 終値:0.00005944

2018/10/22 05:04:00 更新

BRD/BTC (1日足)


5日平均乖離率:+2.35% 25日平均乖離率:+5.75% 75日平均乖離率:+11.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,911.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00005944
JPY: 43.0
-0.00000010
JPY: -0.1
-0.17%0.00005808
JPY: 42.0
0.00005621
JPY: 40.7
0.00005338
JPY: 38.6
2018/10/210.00005954
JPY: 43.1
+0.00000248
JPY: +1.8
+4.35%0.00005770
JPY: 41.8
0.00005588
JPY: 40.5
0.00005338
JPY: 38.6
2018/10/200.00005706
JPY: 41.3
-0.00000052
JPY: -0.4
-0.90%0.00005745
JPY: 41.6
0.00005557
JPY: 40.2
0.00005328
JPY: 38.6
2018/10/190.00005758
JPY: 41.7
+0.00000082
JPY: +0.6
+1.44%0.00005707
JPY: 41.3
0.00005531
JPY: 40.0
0.00005322
JPY: 38.5
2018/10/180.00005676
JPY: 41.1
-0.00000081
JPY: -0.6
-1.41%0.00005736
JPY: 41.5
0.00005507
JPY: 39.9
0.00005308
JPY: 38.4
2018/10/170.00005757
JPY: 41.7
-0.00000069
JPY: -0.5
-1.18%0.00005753
JPY: 41.6
0.00005498
JPY: 39.8
0.00005296
JPY: 38.3
2018/10/160.00005826
JPY: 42.2
+0.00000306
JPY: +2.2
+5.54%0.00005757
JPY: 41.7
0.00005484
JPY: 39.7
0.00005283
JPY: 38.2
2018/10/150.00005520
JPY: 40.0
-0.00000380
JPY: -2.8
-6.44%0.00005761
JPY: 41.7
0.00005472
JPY: 39.6
0.00005268
JPY: 38.1
2018/10/140.00005900
JPY: 42.7
+0.00000137
JPY: +1.0
+2.38%0.00005823
JPY: 42.2
0.00005484
JPY: 39.7
0.00005257
JPY: 38.1
2018/10/130.00005763
JPY: 41.7
-0.00000015
JPY: -0.1
-0.26%0.00005794
JPY: 41.9
0.00005460
JPY: 39.5
0.00005241
JPY: 37.9
2018/10/120.00005778
JPY: 41.8
-0.00000065
JPY: -0.5
-1.11%0.00005785
JPY: 41.9
0.00005436
JPY: 39.4
0.00005228
JPY: 37.8
2018/10/110.00005843
JPY: 42.3
+0.00000011
JPY: +0.1
+0.19%0.00005734
JPY: 41.5
0.00005406
JPY: 39.1
0.00005216
JPY: 37.8
2018/10/100.00005832
JPY: 42.2
+0.00000077
JPY: +0.6
+1.34%0.00005684
JPY: 41.1
0.00005372
JPY: 38.9
0.00005204
JPY: 37.7
2018/10/090.00005755
JPY: 41.7
+0.00000038
JPY: +0.3
+0.66%0.00005622
JPY: 40.7
0.00005337
JPY: 38.6
0.00005192
JPY: 37.6
2018/10/080.00005717
JPY: 41.4
+0.00000192
JPY: +1.4
+3.48%0.00005572
JPY: 40.3
0.00005307
JPY: 38.4
0.00005179
JPY: 37.5
2018/10/070.00005525
JPY: 40.0
-0.00000064
JPY: -0.5
-1.15%0.00005483
JPY: 39.7
0.00005279
JPY: 38.2
0.00005167
JPY: 37.4
2018/10/060.00005589
JPY: 40.5
+0.00000066
JPY: +0.5
+1.20%0.00005495
JPY: 39.8
0.00005254
JPY: 38.0
0.00005159
JPY: 37.3
2018/10/050.00005523
JPY: 40.0
+0.00000017
JPY: +0.1
+0.31%0.00005415
JPY: 39.2
0.00005222
JPY: 37.8
0.00005155
JPY: 37.3
2018/10/040.00005506
JPY: 39.9
+0.00000232
JPY: +1.7
+4.40%0.00005379
JPY: 38.9
0.00005200
JPY: 37.6
0.00005150
JPY: 37.3
2018/10/030.00005274
JPY: 38.2
-0.00000310
JPY: -2.2
-5.55%0.00005309
JPY: 38.4
0.00005206
JPY: 37.7
0.00005149
JPY: 37.3
2018/10/020.00005584
JPY: 40.4
+0.00000396
JPY: +2.9
+7.63%0.00005275
JPY: 38.2
0.00005194
JPY: 37.6
0.00005150
JPY: 37.3
2018/10/010.00005188
JPY: 37.6
-0.00000155
JPY: -1.1
-2.90%0.00005185
JPY: 37.5
0.00005152
JPY: 37.3
0.00005152
JPY: 37.3
2018/09/300.00005343
JPY: 38.7
+0.00000189
JPY: +1.4
+3.67%0.00005181
JPY: 37.5
0.00005133
JPY: 37.2
0.00005163
JPY: 37.4
2018/09/290.00005154
JPY: 37.3
+0.00000047
JPY: +0.3
+0.92%0.00005125
JPY: 37.1
0.00005102
JPY: 36.9
0.00005175
JPY: 37.5
2018/09/280.00005107
JPY: 37.0
-0.00000026
JPY: -0.2
-0.51%0.00005127
JPY: 37.1
0.00005094
JPY: 36.9
0.00005192
JPY: 37.6
2018/09/270.00005133
JPY: 37.2
-0.00000036
JPY: -0.3
-0.70%0.00005193
JPY: 37.6
0.00005090
JPY: 36.8
0.00005212
JPY: 37.7
2018/09/260.00005169
JPY: 37.4
+0.00000109
JPY: +0.8
+2.15%0.00005249
JPY: 38.0
0.00005086
JPY: 36.8
0.00005229
JPY: 37.9
2018/09/250.00005060
JPY: 36.6
-0.00000104
JPY: -0.8
-2.01%0.00005322
JPY: 38.5
0.00005085
JPY: 36.8
0.00005245
JPY: 38.0
2018/09/240.00005164
JPY: 37.4
-0.00000276
JPY: -2.0
-5.07%0.00005473
JPY: 39.6
0.00005087
JPY: 36.8
0.00005262
JPY: 38.1
2018/09/230.00005440
JPY: 39.4
+0.00000029
JPY: +0.2
+0.54%0.00005498
JPY: 39.8
0.00005085
JPY: 36.8
0.00005279
JPY: 38.2
2018/09/220.00005411
JPY: 39.2
-0.00000122
JPY: -0.9
-2.21%0.00005444
JPY: 39.4
0.00005079
JPY: 36.8
0.00005291
JPY: 38.3
2018/09/210.00005533
JPY: 40.1
-0.00000285
JPY: -2.1
-4.90%0.00005364
JPY: 38.8
0.00005076
JPY: 36.7
0.00005307
JPY: 38.4
2018/09/200.00005818
JPY: 42.1
+0.00000532
JPY: +3.9
+10.06%0.00005258
JPY: 38.1
0.00005068
JPY: 36.7
0.00005325
JPY: 38.5
2018/09/190.00005286
JPY: 38.3
+0.00000112
JPY: +0.8
+2.16%0.00005088
JPY: 36.8
0.00005047
JPY: 36.5
0.00005341
JPY: 38.7
2018/09/180.00005174
JPY: 37.5
+0.00000163
JPY: +1.2
+3.25%0.00005031
JPY: 36.4
0.00005049
JPY: 36.5
0.00005366
JPY: 38.8
2018/09/170.00005011
JPY: 36.3
+0.00000009
JPY: +0.1
+0.18%0.00005000
JPY: 36.2
0.00005061
JPY: 36.6
0.00005395
JPY: 39.1
2018/09/160.00005002
JPY: 36.2
+0.00000036
JPY: +0.3
+0.72%0.00004975
JPY: 36.0
0.00005086
JPY: 36.8
0.00005427
JPY: 39.3
2018/09/150.00004966
JPY: 35.9
-0.00000037
JPY: -0.3
-0.74%0.00004936
JPY: 35.7
0.00005116
JPY: 37.0
0.00005462
JPY: 39.5
2018/09/140.00005003
JPY: 36.2
-0.00000014
JPY: -0.1
-0.28%0.00004937
JPY: 35.7
0.00005161
JPY: 37.4
0.00005497
JPY: 39.8
2018/09/130.00005017
JPY: 36.3
+0.00000132
JPY: +1.0
+2.70%0.00005066
JPY: 36.7
0.00005172
JPY: 37.4
0.00005529
JPY: 40.0
2018/09/120.00004885
JPY: 35.4
+0.00000077
JPY: +0.6
+1.60%0.00005058
JPY: 36.6
0.00005188
JPY: 37.6
0.00005556
JPY: 40.2
2018/09/110.00004808
JPY: 34.8
-0.00000164
JPY: -1.2
-3.30%0.00004988
JPY: 36.1
0.00005204
JPY: 37.7
0.00005583
JPY: 40.4
2018/09/100.00004972
JPY: 36.0
-0.00000675
JPY: -4.9
-11.95%0.00004967
JPY: 36.0
0.00005223
JPY: 37.8
0.00005610
JPY: 40.6
2018/09/090.00005647
JPY: 40.9
+0.00000668
JPY: +4.8
+13.42%0.00004888
JPY: 35.4
0.00005232
JPY: 37.9
0.00005631
JPY: 40.8
2018/09/080.00004979
JPY: 36.0
+0.00000445
JPY: +3.2
+9.81%0.00004748
JPY: 34.4
0.00005195
JPY: 37.6
0.00005642
JPY: 40.8
2018/09/070.00004534
JPY: 32.8
-0.00000170
JPY: -1.2
-3.61%0.00004754
JPY: 34.4
0.00005168
JPY: 37.4
0.00005664
JPY: 41.0
2018/09/060.00004704
JPY: 34.1
+0.00000129
JPY: +0.9
+2.82%0.00004854
JPY: 35.1
0.00005193
JPY: 37.6
0.00005692
JPY: 41.2
2018/09/050.00004575
JPY: 33.1
-0.00000374
JPY: -2.7
-7.56%0.00004944
JPY: 35.8
0.00005208
JPY: 37.7
0.00005718
JPY: 41.4
2018/09/040.00004949
JPY: 35.8
-0.00000058
JPY: -0.4
-1.16%0.00005049
JPY: 36.6
0.00005242
JPY: 37.9
0.00005747
JPY: 41.6
2018/09/030.00005007
JPY: 36.2
-0.00000027
JPY: -0.2
-0.54%0.00005081
JPY: 36.8
0.00005271
JPY: 38.2
0.00005773
JPY: 41.8
2018/09/020.00005034
JPY: 36.4
-0.00000119
JPY: -0.9
-2.31%0.00005140
JPY: 37.2
0.00005304
JPY: 38.4
0.00005802
JPY: 42.0

最新記事