仮想通貨初心者入門

BQX/BTC  取引所:binance


   終値: 0.00006028
JPY: 23.4
 前日比: -0.00000933 (-13.40%)
 24h取引量: 5,037.80000000

2019/01/19 02:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 396,300.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00005900 高値:0.00008515
 始値:0.00007033 終値:0.00006028

2019/01/19 02:04:00 更新

BQX/BTC (1日足)


5日平均乖離率:+31.82% 25日平均乖離率:+81.68% 75日平均乖離率:+76.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 396,300.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/190.00006028
JPY: 23.9
-0.00000933
JPY: -3.7
-13.40%0.00004573
JPY: 18.1
0.00003318
JPY: 13.1
0.00003409
JPY: 13.5
2019/01/180.00006961
JPY: 27.6
+0.00003195
JPY: +12.7
+84.84%0.00003936
JPY: 15.6
0.00003192
JPY: 12.6
0.00003402
JPY: 13.5
2019/01/170.00003766
JPY: 14.9
+0.00000605
JPY: +2.4
+19.14%0.00003135
JPY: 12.4
0.00003037
JPY: 12.0
0.00003387
JPY: 13.4
2019/01/160.00003161
JPY: 12.5
+0.00000212
JPY: +0.8
+7.19%0.00002950
JPY: 11.7
0.00003008
JPY: 11.9
0.00003415
JPY: 13.5
2019/01/150.00002949
JPY: 11.7
+0.00000106
JPY: +0.4
+3.73%0.00002896
JPY: 11.5
0.00003000
JPY: 11.9
0.00003455
JPY: 13.7
2019/01/140.00002843
JPY: 11.3
-0.00000112
JPY: -0.4
-3.79%0.00002882
JPY: 11.4
0.00002997
JPY: 11.9
0.00003496
JPY: 13.9
2019/01/130.00002955
JPY: 11.7
+0.00000112
JPY: +0.4
+3.94%0.00002921
JPY: 11.6
0.00002993
JPY: 11.9
0.00003535
JPY: 14.0
2019/01/120.00002843
JPY: 11.3
-0.00000049
JPY: -0.2
-1.69%0.00002922
JPY: 11.6
0.00002984
JPY: 11.8
0.00003575
JPY: 14.2
2019/01/110.00002892
JPY: 11.5
+0.00000014
JPY: +0.1
+0.49%0.00002938
JPY: 11.6
0.00002978
JPY: 11.8
0.00003614
JPY: 14.3
2019/01/100.00002878
JPY: 11.4
-0.00000160
JPY: -0.6
-5.27%0.00002959
JPY: 11.7
0.00002969
JPY: 11.8
0.00003656
JPY: 14.5
2019/01/090.00003038
JPY: 12.0
+0.00000078
JPY: +0.3
+2.64%0.00002982
JPY: 11.8
0.00002964
JPY: 11.7
0.00003696
JPY: 14.6
2019/01/080.00002960
JPY: 11.7
+0.00000036
JPY: +0.1
+1.23%0.00002975
JPY: 11.8
0.00002959
JPY: 11.7
0.00003735
JPY: 14.8
2019/01/070.00002924
JPY: 11.6
-0.00000072
JPY: -0.3
-2.40%0.00002991
JPY: 11.9
0.00002944
JPY: 11.7
0.00003780
JPY: 15.0
2019/01/060.00002996
JPY: 11.9
+0.00000005
JPY: +0.0
+0.17%0.00003021
JPY: 12.0
0.00002934
JPY: 11.6
0.00003829
JPY: 15.2
2019/01/050.00002991
JPY: 11.9
-0.00000011
JPY: -0.0
-0.37%0.00003065
JPY: 12.1
0.00002918
JPY: 11.6
0.00003880
JPY: 15.4
2019/01/040.00003002
JPY: 11.9
-0.00000041
JPY: -0.2
-1.35%0.00003163
JPY: 12.5
0.00002902
JPY: 11.5
0.00003925
JPY: 15.6
2019/01/030.00003043
JPY: 12.1
-0.00000030
JPY: -0.1
-0.98%0.00003194
JPY: 12.7
0.00002885
JPY: 11.4
0.00003972
JPY: 15.7
2019/01/020.00003073
JPY: 12.2
-0.00000145
JPY: -0.6
-4.51%0.00003196
JPY: 12.7
0.00002870
JPY: 11.4
0.00004017
JPY: 15.9
2019/01/010.00003218
JPY: 12.8
-0.00000261
JPY: -1.0
-7.50%0.00003191
JPY: 12.6
0.00002852
JPY: 11.3
0.00004053
JPY: 16.1
2018/12/310.00003479
JPY: 13.8
+0.00000320
JPY: +1.3
+10.13%0.00003116
JPY: 12.3
0.00002828
JPY: 11.2
0.00004087
JPY: 16.2
2018/12/300.00003159
JPY: 12.5
+0.00000109
JPY: +0.4
+3.57%0.00002989
JPY: 11.8
0.00002797
JPY: 11.1
0.00004119
JPY: 16.3
2018/12/290.00003050
JPY: 12.1
+0.00000003
JPY: +0.0
+0.10%0.00002933
JPY: 11.6
0.00002792
JPY: 11.1
0.00004153
JPY: 16.5
2018/12/280.00003047
JPY: 12.1
+0.00000203
JPY: +0.8
+7.14%0.00002942
JPY: 11.7
0.00002792
JPY: 11.1
0.00004185
JPY: 16.6
2018/12/270.00002844
JPY: 11.3
-0.00000002
JPY: -0.0
-0.07%0.00002941
JPY: 11.7
0.00002790
JPY: 11.1
0.00004224
JPY: 16.7
2018/12/260.00002846
JPY: 11.3
-0.00000030
JPY: -0.1
-1.04%0.00002962
JPY: 11.7
0.00002801
JPY: 11.1
0.00004255
JPY: 16.9
2018/12/250.00002876
JPY: 11.4
-0.00000221
JPY: -0.9
-7.14%0.00002971
JPY: 11.8
0.00002813
JPY: 11.1
0.00004282
JPY: 17.0
2018/12/240.00003097
JPY: 12.3
+0.00000053
JPY: +0.2
+1.74%0.00002942
JPY: 11.7
0.00002819
JPY: 11.2
0.00004309
JPY: 17.1
2018/12/230.00003044
JPY: 12.1
+0.00000099
JPY: +0.4
+3.36%0.00002867
JPY: 11.4
0.00002829
JPY: 11.2
0.00004336
JPY: 17.2
2018/12/220.00002945
JPY: 11.7
+0.00000051
JPY: +0.2
+1.76%0.00002799
JPY: 11.1
0.00002836
JPY: 11.2
0.00004365
JPY: 17.3
2018/12/210.00002894
JPY: 11.5
+0.00000164
JPY: +0.6
+6.01%0.00002744
JPY: 10.9
0.00002842
JPY: 11.3
0.00004397
JPY: 17.4
2018/12/200.00002730
JPY: 10.8
+0.00000009
JPY: +0.0
+0.33%0.00002714
JPY: 10.8
0.00002842
JPY: 11.3
0.00004427
JPY: 17.5
2018/12/190.00002721
JPY: 10.8
+0.00000016
JPY: +0.1
+0.59%0.00002751
JPY: 10.9
0.00002857
JPY: 11.3
0.00004459
JPY: 17.7
2018/12/180.00002705
JPY: 10.7
+0.00000034
JPY: +0.1
+1.27%0.00002725
JPY: 10.8
0.00002882
JPY: 11.4
0.00004492
JPY: 17.8
2018/12/170.00002671
JPY: 10.6
-0.00000072
JPY: -0.3
-2.62%0.00002719
JPY: 10.8
0.00002904
JPY: 11.5
0.00004523
JPY: 17.9
2018/12/160.00002743
JPY: 10.9
-0.00000171
JPY: -0.7
-5.87%0.00002705
JPY: 10.7
0.00002934
JPY: 11.6
0.00004552
JPY: 18.0
2018/12/150.00002914
JPY: 11.5
+0.00000321
JPY: +1.3
+12.38%0.00002673
JPY: 10.6
0.00002961
JPY: 11.7
0.00004584
JPY: 18.2
2018/12/140.00002593
JPY: 10.3
-0.00000079
JPY: -0.3
-2.96%0.00002607
JPY: 10.3
0.00002978
JPY: 11.8
0.00004613
JPY: 18.3
2018/12/130.00002672
JPY: 10.6
+0.00000068
JPY: +0.3
+2.61%0.00002622
JPY: 10.4
0.00003018
JPY: 12.0
0.00004648
JPY: 18.4
2018/12/120.00002604
JPY: 10.3
+0.00000023
JPY: +0.1
+0.89%0.00002609
JPY: 10.3
0.00003077
JPY: 12.2
0.00004681
JPY: 18.6
2018/12/110.00002581
JPY: 10.2
-0.00000003
JPY: -0.0
-0.12%0.00002615
JPY: 10.4
0.00003135
JPY: 12.4
0.00004715
JPY: 18.7
2018/12/100.00002584
JPY: 10.2
-0.00000087
JPY: -0.3
-3.26%0.00002640
JPY: 10.5
0.00003199
JPY: 12.7
0.00004756
JPY: 18.8
2018/12/090.00002671
JPY: 10.6
+0.00000068
JPY: +0.3
+2.61%0.00002726
JPY: 10.8
0.00003262
JPY: 12.9
0.00004788
JPY: 19.0
2018/12/080.00002603
JPY: 10.3
-0.00000032
JPY: -0.1
-1.21%0.00002804
JPY: 11.1
0.00003341
JPY: 13.2
0.00004817
JPY: 19.1
2018/12/070.00002635
JPY: 10.4
-0.00000070
JPY: -0.3
-2.59%0.00002884
JPY: 11.4
0.00003443
JPY: 13.6
0.00004845
JPY: 19.2
2018/12/060.00002705
JPY: 10.7
-0.00000312
JPY: -1.2
-10.34%0.00002980
JPY: 11.8
0.00003549
JPY: 14.1
0.00004874
JPY: 19.3
2018/12/050.00003017
JPY: 12.0
-0.00000041
JPY: -0.2
-1.34%0.00003068
JPY: 12.2
0.00003652
JPY: 14.5
0.00004903
JPY: 19.4
2018/12/040.00003058
JPY: 12.1
+0.00000052
JPY: +0.2
+1.73%0.00003070
JPY: 12.2
0.00003742
JPY: 14.8
0.00004923
JPY: 19.5
2018/12/030.00003006
JPY: 11.9
-0.00000107
JPY: -0.4
-3.44%0.00003127
JPY: 12.4
0.00003825
JPY: 15.2
0.00004946
JPY: 19.6
2018/12/020.00003113
JPY: 12.3
-0.00000031
JPY: -0.1
-0.99%0.00003169
JPY: 12.6
0.00003920
JPY: 15.5
0.00004971
JPY: 19.7
2018/12/010.00003144
JPY: 12.5
+0.00000115
JPY: +0.5
+3.80%0.00003164
JPY: 12.5
0.00004014
JPY: 15.9
0.00004995
JPY: 19.8
2018/11/300.00003029
JPY: 12.0
-0.00000312
JPY: -1.2
-9.34%0.00003118
JPY: 12.4
0.00004097
JPY: 16.2
0.00005020
JPY: 19.9

最新記事