仮想通貨初心者入門

BNT/BTC  取引所:binance


   終値: 0.00014628
JPY: 54.1
 前日比: -0.00000274 (-1.84%)
 24h取引量: 13.60000000

2018/12/14 06:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,024.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00014585 高値:0.00014930
 始値:0.00014902 終値:0.00014628

2018/12/14 06:30:00 更新

BNT/BTC (1日足)


5日平均乖離率:-2.12% 25日平均乖離率:-10.23% 75日平均乖離率:-23.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,024.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00014628
JPY: 54.3
-0.00000274
JPY: -1.0
-1.84%0.00014945
JPY: 55.4
0.00016295
JPY: 60.5
0.00019201
JPY: 71.2
2018/12/130.00014902
JPY: 55.3
-0.00000060
JPY: -0.2
-0.40%0.00015124
JPY: 56.1
0.00016423
JPY: 60.9
0.00019313
JPY: 71.7
2018/12/120.00014962
JPY: 55.5
+0.00000041
JPY: +0.2
+0.27%0.00015199
JPY: 56.4
0.00016579
JPY: 61.5
0.00019417
JPY: 72.0
2018/12/110.00014921
JPY: 55.4
-0.00000389
JPY: -1.4
-2.54%0.00015236
JPY: 56.5
0.00016726
JPY: 62.1
0.00019512
JPY: 72.4
2018/12/100.00015310
JPY: 56.8
-0.00000215
JPY: -0.8
-1.38%0.00015409
JPY: 57.2
0.00016894
JPY: 62.7
0.00019605
JPY: 72.7
2018/12/090.00015525
JPY: 57.6
+0.00000248
JPY: +0.9
+1.62%0.00015670
JPY: 58.1
0.00017042
JPY: 63.2
0.00019692
JPY: 73.1
2018/12/080.00015277
JPY: 56.7
+0.00000130
JPY: +0.5
+0.86%0.00015963
JPY: 59.2
0.00017197
JPY: 63.8
0.00019769
JPY: 73.3
2018/12/070.00015147
JPY: 56.2
-0.00000638
JPY: -2.4
-4.04%0.00016307
JPY: 60.5
0.00017398
JPY: 64.5
0.00019865
JPY: 73.7
2018/12/060.00015785
JPY: 58.6
-0.00000831
JPY: -3.1
-5.00%0.00016624
JPY: 61.7
0.00017622
JPY: 65.4
0.00019973
JPY: 74.1
2018/12/050.00016616
JPY: 61.6
-0.00000372
JPY: -1.4
-2.19%0.00016808
JPY: 62.4
0.00017821
JPY: 66.1
0.00020067
JPY: 74.5
2018/12/040.00016988
JPY: 63.0
-0.00000013
JPY: -0.0
-0.08%0.00016801
JPY: 62.3
0.00017995
JPY: 66.8
0.00020139
JPY: 74.7
2018/12/030.00017001
JPY: 63.1
+0.00000271
JPY: +1.0
+1.62%0.00016690
JPY: 61.9
0.00018149
JPY: 67.3
0.00020198
JPY: 74.9
2018/12/020.00016730
JPY: 62.1
+0.00000023
JPY: +0.1
+0.14%0.00016648
JPY: 61.8
0.00018318
JPY: 68.0
0.00020258
JPY: 75.2
2018/12/010.00016707
JPY: 62.0
+0.00000127
JPY: +0.5
+0.77%0.00016622
JPY: 61.7
0.00018505
JPY: 68.7
0.00020321
JPY: 75.4
2018/11/300.00016580
JPY: 61.5
+0.00000149
JPY: +0.6
+0.91%0.00016690
JPY: 61.9
0.00018704
JPY: 69.4
0.00020389
JPY: 75.6
2018/11/290.00016431
JPY: 61.0
-0.00000359
JPY: -1.3
-2.14%0.00016805
JPY: 62.3
0.00018892
JPY: 70.1
0.00020456
JPY: 75.9
2018/11/280.00016790
JPY: 62.3
+0.00000190
JPY: +0.7
+1.14%0.00016909
JPY: 62.7
0.00019070
JPY: 70.8
0.00020531
JPY: 76.2
2018/11/270.00016600
JPY: 61.6
-0.00000447
JPY: -1.7
-2.62%0.00016916
JPY: 62.8
0.00019234
JPY: 71.4
0.00020584
JPY: 76.4
2018/11/260.00017047
JPY: 63.2
-0.00000108
JPY: -0.4
-0.63%0.00017076
JPY: 63.4
0.00019404
JPY: 72.0
0.00020631
JPY: 76.5
2018/11/250.00017155
JPY: 63.6
+0.00000202
JPY: +0.7
+1.19%0.00017232
JPY: 63.9
0.00019556
JPY: 72.6
0.00020639
JPY: 76.6
2018/11/240.00016953
JPY: 62.9
+0.00000129
JPY: +0.5
+0.77%0.00017253
JPY: 64.0
0.00019688
JPY: 73.0
0.00020661
JPY: 76.7
2018/11/230.00016824
JPY: 62.4
-0.00000575
JPY: -2.1
-3.30%0.00017429
JPY: 64.7
0.00019829
JPY: 73.6
0.00020690
JPY: 76.8
2018/11/220.00017399
JPY: 64.6
-0.00000429
JPY: -1.6
-2.41%0.00017823
JPY: 66.1
0.00019965
JPY: 74.1
0.00020727
JPY: 76.9
2018/11/210.00017828
JPY: 66.1
+0.00000568
JPY: +2.1
+3.29%0.00018075
JPY: 67.1
0.00020079
JPY: 74.5
0.00020768
JPY: 77.1
2018/11/200.00017260
JPY: 64.0
-0.00000573
JPY: -2.1
-3.21%0.00018330
JPY: 68.0
0.00020163
JPY: 74.8
0.00020806
JPY: 77.2
2018/11/190.00017833
JPY: 66.2
-0.00000964
JPY: -3.6
-5.13%0.00018681
JPY: 69.3
0.00020271
JPY: 75.2
0.00020861
JPY: 77.4
2018/11/180.00018797
JPY: 69.7
+0.00000139
JPY: +0.5
+0.75%0.00018995
JPY: 70.5
0.00020353
JPY: 75.5
0.00020916
JPY: 77.6
2018/11/170.00018658
JPY: 69.2
-0.00000444
JPY: -1.6
-2.32%0.00019294
JPY: 71.6
0.00020396
JPY: 75.7
0.00020975
JPY: 77.8
2018/11/160.00019102
JPY: 70.9
+0.00000086
JPY: +0.3
+0.45%0.00019716
JPY: 73.1
0.00020432
JPY: 75.8
0.00021039
JPY: 78.1
2018/11/150.00019016
JPY: 70.6
-0.00000385
JPY: -1.4
-1.98%0.00020045
JPY: 74.4
0.00020456
JPY: 75.9
0.00021100
JPY: 78.3
2018/11/140.00019401
JPY: 72.0
-0.00000890
JPY: -3.3
-4.39%0.00020433
JPY: 75.8
0.00020496
JPY: 76.0
0.00021172
JPY: 78.6
2018/11/130.00020291
JPY: 75.3
-0.00000477
JPY: -1.8
-2.30%0.00020725
JPY: 76.9
0.00020518
JPY: 76.1
0.00021228
JPY: 78.8
2018/11/120.00020768
JPY: 77.1
+0.00000018
JPY: +0.1
+0.09%0.00020910
JPY: 77.6
0.00020497
JPY: 76.0
0.00021274
JPY: 78.9
2018/11/110.00020750
JPY: 77.0
-0.00000205
JPY: -0.8
-0.98%0.00021036
JPY: 78.0
0.00020447
JPY: 75.9
0.00021323
JPY: 79.1
2018/11/100.00020955
JPY: 77.7
+0.00000095
JPY: +0.4
+0.46%0.00021226
JPY: 78.8
0.00020407
JPY: 75.7
0.00021366
JPY: 79.3
2018/11/090.00020860
JPY: 77.4
-0.00000359
JPY: -1.3
-1.69%0.00021291
JPY: 79.0
0.00020358
JPY: 75.5
0.00021405
JPY: 79.4
2018/11/080.00021219
JPY: 78.7
-0.00000175
JPY: -0.6
-0.82%0.00021291
JPY: 79.0
0.00020319
JPY: 75.4
0.00021442
JPY: 79.6
2018/11/070.00021394
JPY: 79.4
-0.00000307
JPY: -1.1
-1.41%0.00021226
JPY: 78.8
0.00020294
JPY: 75.3
0.00021477
JPY: 79.7
2018/11/060.00021701
JPY: 80.5
+0.00000421
JPY: +1.6
+1.98%0.00021118
JPY: 78.4
0.00020269
JPY: 75.2
0.00021514
JPY: 79.8
2018/11/050.00021280
JPY: 79.0
+0.00000420
JPY: +1.6
+2.01%0.00020949
JPY: 77.7
0.00020222
JPY: 75.0
0.00021550
JPY: 80.0
2018/11/040.00020860
JPY: 77.4
-0.00000033
JPY: -0.1
-0.16%0.00020781
JPY: 77.1
0.00020224
JPY: 75.0
0.00021591
JPY: 80.1
2018/11/030.00020893
JPY: 77.5
+0.00000035
JPY: +0.1
+0.17%0.00020704
JPY: 76.8
0.00020298
JPY: 75.3
0.00021636
JPY: 80.3
2018/11/020.00020858
JPY: 77.4
+0.00000004
JPY: +0.0
+0.02%0.00020572
JPY: 76.3
0.00020367
JPY: 75.6
0.00021686
JPY: 80.5
2018/11/010.00020854
JPY: 77.4
+0.00000415
JPY: +1.5
+2.03%0.00020451
JPY: 75.9
0.00020437
JPY: 75.8
0.00021753
JPY: 80.7
2018/10/310.00020439
JPY: 75.8
-0.00000037
JPY: -0.1
-0.18%0.00020265
JPY: 75.2
0.00020493
JPY: 76.0
0.00021819
JPY: 81.0
2018/10/300.00020476
JPY: 76.0
+0.00000241
JPY: +0.9
+1.19%0.00020171
JPY: 74.8
0.00020568
JPY: 76.3
0.00021880
JPY: 81.2
2018/10/290.00020235
JPY: 75.1
-0.00000016
JPY: -0.1
-0.08%0.00020053
JPY: 74.4
0.00020645
JPY: 76.6
0.00021934
JPY: 81.4
2018/10/280.00020251
JPY: 75.1
+0.00000325
JPY: +1.2
+1.63%0.00019976
JPY: 74.1
0.00020733
JPY: 76.9
0.00021983
JPY: 81.6
2018/10/270.00019926
JPY: 73.9
-0.00000041
JPY: -0.2
-0.21%0.00019839
JPY: 73.6
0.00020820
JPY: 77.2
0.00022011
JPY: 81.7
2018/10/260.00019967
JPY: 74.1
+0.00000083
JPY: +0.3
+0.42%0.00019796
JPY: 73.4
0.00020933
JPY: 77.7
0.00022093
JPY: 82.0
2018/10/250.00019884
JPY: 73.8
+0.00000031
JPY: +0.1
+0.16%0.00019804
JPY: 73.5
0.00021038
JPY: 78.1
0.00022181
JPY: 82.3

最新記事