仮想通貨初心者入門

BNT/BTC  取引所:binance


   終値: 0.00019994
JPY: 143.2
 前日比: -0.00000014 (-0.07%)
 24h取引量: 15.74000000

2018/10/22 05:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,002.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00019780 高値:0.00020120
 始値:0.00020008 終値:0.00019994

2018/10/22 05:08:00 更新

BNT/BTC (1日足)


5日平均乖離率:+0.72% 25日平均乖離率:-6.52% 75日平均乖離率:-11.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,002.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00019994
JPY: 144.8
-0.00000014
JPY: -0.1
-0.07%0.00019850
JPY: 143.7
0.00021389
JPY: 154.9
0.00022506
JPY: 162.9
2018/10/210.00020008
JPY: 144.9
+0.00000049
JPY: +0.4
+0.25%0.00019799
JPY: 143.3
0.00021465
JPY: 155.4
0.00022612
JPY: 163.7
2018/10/200.00019959
JPY: 144.5
+0.00000209
JPY: +1.5
+1.06%0.00019742
JPY: 142.9
0.00021538
JPY: 155.9
0.00022732
JPY: 164.6
2018/10/190.00019750
JPY: 143.0
+0.00000210
JPY: +1.5
+1.07%0.00019730
JPY: 142.8
0.00021590
JPY: 156.3
0.00022851
JPY: 165.4
2018/10/180.00019540
JPY: 141.5
-0.00000200
JPY: -1.4
-1.01%0.00019900
JPY: 144.1
0.00021700
JPY: 157.1
0.00022973
JPY: 166.3
2018/10/170.00019740
JPY: 142.9
+0.00000020
JPY: +0.1
+0.10%0.00020145
JPY: 145.9
0.00021851
JPY: 158.2
0.00023088
JPY: 167.2
2018/10/160.00019720
JPY: 142.8
-0.00000178
JPY: -1.3
-0.89%0.00020302
JPY: 147.0
0.00021972
JPY: 159.1
0.00023187
JPY: 167.9
2018/10/150.00019898
JPY: 144.1
-0.00000702
JPY: -5.1
-3.41%0.00020625
JPY: 149.3
0.00022063
JPY: 159.7
0.00023288
JPY: 168.6
2018/10/140.00020600
JPY: 149.1
-0.00000169
JPY: -1.2
-0.81%0.00021185
JPY: 153.4
0.00022124
JPY: 160.2
0.00023395
JPY: 169.4
2018/10/130.00020769
JPY: 150.4
+0.00000245
JPY: +1.8
+1.19%0.00021590
JPY: 156.3
0.00022162
JPY: 160.5
0.00023489
JPY: 170.1
2018/10/120.00020524
JPY: 148.6
-0.00000810
JPY: -5.9
-3.80%0.00021955
JPY: 159.0
0.00022190
JPY: 160.7
0.00023589
JPY: 170.8
2018/10/110.00021334
JPY: 154.5
-0.00001366
JPY: -9.9
-6.02%0.00022302
JPY: 161.5
0.00022239
JPY: 161.0
0.00023691
JPY: 171.5
2018/10/100.00022700
JPY: 164.3
+0.00000075
JPY: +0.5
+0.33%0.00022500
JPY: 162.9
0.00022252
JPY: 161.1
0.00023779
JPY: 172.2
2018/10/090.00022625
JPY: 163.8
+0.00000033
JPY: +0.2
+0.15%0.00022440
JPY: 162.5
0.00022224
JPY: 160.9
0.00023855
JPY: 172.7
2018/10/080.00022592
JPY: 163.6
+0.00000331
JPY: +2.4
+1.49%0.00022403
JPY: 162.2
0.00022150
JPY: 160.4
0.00023938
JPY: 173.3
2018/10/070.00022261
JPY: 161.2
-0.00000063
JPY: -0.5
-0.28%0.00022370
JPY: 162.0
0.00022053
JPY: 159.7
0.00024010
JPY: 173.8
2018/10/060.00022324
JPY: 161.6
-0.00000074
JPY: -0.5
-0.33%0.00022465
JPY: 162.6
0.00021868
JPY: 158.3
0.00024093
JPY: 174.4
2018/10/050.00022398
JPY: 162.2
-0.00000042
JPY: -0.3
-0.19%0.00022519
JPY: 163.0
0.00021726
JPY: 157.3
0.00024189
JPY: 175.1
2018/10/040.00022440
JPY: 162.5
+0.00000015
JPY: +0.1
+0.07%0.00022640
JPY: 163.9
0.00021597
JPY: 156.4
0.00024296
JPY: 175.9
2018/10/030.00022425
JPY: 162.4
-0.00000313
JPY: -2.3
-1.38%0.00022694
JPY: 164.3
0.00021482
JPY: 155.5
0.00024401
JPY: 176.7
2018/10/020.00022738
JPY: 164.6
+0.00000142
JPY: +1.0
+0.63%0.00022625
JPY: 163.8
0.00021406
JPY: 155.0
0.00024506
JPY: 177.4
2018/10/010.00022596
JPY: 163.6
-0.00000404
JPY: -2.9
-1.76%0.00022454
JPY: 162.6
0.00021323
JPY: 154.4
0.00024620
JPY: 178.2
2018/09/300.00023000
JPY: 166.5
+0.00000288
JPY: +2.1
+1.27%0.00022303
JPY: 161.5
0.00021273
JPY: 154.0
0.00024753
JPY: 179.2
2018/09/290.00022712
JPY: 164.4
+0.00000635
JPY: +4.6
+2.88%0.00021957
JPY: 159.0
0.00021232
JPY: 153.7
0.00024904
JPY: 180.3
2018/09/280.00022077
JPY: 159.8
+0.00000191
JPY: +1.4
+0.87%0.00021914
JPY: 158.7
0.00021253
JPY: 153.9
0.00025059
JPY: 181.4
2018/09/270.00021886
JPY: 158.5
+0.00000047
JPY: +0.3
+0.22%0.00022158
JPY: 160.4
0.00021309
JPY: 154.3
0.00025220
JPY: 182.6
2018/09/260.00021839
JPY: 158.1
+0.00000567
JPY: +4.1
+2.67%0.00022338
JPY: 161.7
0.00021379
JPY: 154.8
0.00025375
JPY: 183.7
2018/09/250.00021272
JPY: 154.0
-0.00001222
JPY: -8.8
-5.43%0.00022369
JPY: 162.0
0.00021482
JPY: 155.5
0.00025529
JPY: 184.8
2018/09/240.00022494
JPY: 162.9
-0.00000807
JPY: -5.8
-3.46%0.00022399
JPY: 162.2
0.00021577
JPY: 156.2
0.00025687
JPY: 186.0
2018/09/230.00023301
JPY: 168.7
+0.00000515
JPY: +3.7
+2.26%0.00022209
JPY: 160.8
0.00021626
JPY: 156.6
0.00025886
JPY: 187.4
2018/09/220.00022786
JPY: 165.0
+0.00000792
JPY: +5.7
+3.60%0.00021844
JPY: 158.2
0.00021670
JPY: 156.9
0.00026086
JPY: 188.9
2018/09/210.00021994
JPY: 159.2
+0.00000574
JPY: +4.2
+2.68%0.00021636
JPY: 156.6
0.00021718
JPY: 157.2
0.00026361
JPY: 190.9
2018/09/200.00021420
JPY: 155.1
-0.00000125
JPY: -0.9
-0.58%0.00021570
JPY: 156.2
0.00021794
JPY: 157.8
0.00026688
JPY: 193.2
2018/09/190.00021545
JPY: 156.0
+0.00000070
JPY: +0.5
+0.33%0.00021684
JPY: 157.0
0.00021883
JPY: 158.4
0.00027016
JPY: 195.6
2018/09/180.00021475
JPY: 155.5
-0.00000273
JPY: -2.0
-1.26%0.00021530
JPY: 155.9
0.00021975
JPY: 159.1
0.00027346
JPY: 198.0
2018/09/170.00021748
JPY: 157.5
+0.00000086
JPY: +0.6
+0.40%0.00021269
JPY: 154.0
0.00022082
JPY: 159.9
0.00027684
JPY: 200.4
2018/09/160.00021662
JPY: 156.8
-0.00000326
JPY: -2.4
-1.48%0.00020446
JPY: 148.0
0.00022188
JPY: 160.6
0.00028025
JPY: 202.9
2018/09/150.00021988
JPY: 159.2
+0.00001212
JPY: +8.8
+5.83%0.00019870
JPY: 143.9
0.00022296
JPY: 161.4
0.00028367
JPY: 205.4
2018/09/140.00020776
JPY: 150.4
+0.00000604
JPY: +4.4
+2.99%0.00019304
JPY: 139.8
0.00022387
JPY: 162.1
0.00028702
JPY: 207.8
2018/09/130.00020172
JPY: 146.0
+0.00002541
JPY: +18.4
+14.41%0.00019065
JPY: 138.0
0.00022540
JPY: 163.2
0.00029045
JPY: 210.3
2018/09/120.00017631
JPY: 127.6
-0.00001154
JPY: -8.4
-6.14%0.00019133
JPY: 138.5
0.00022769
JPY: 164.8
0.00029396
JPY: 212.8
2018/09/110.00018785
JPY: 136.0
-0.00000372
JPY: -2.7
-1.94%0.00019740
JPY: 142.9
0.00023095
JPY: 167.2
0.00029768
JPY: 215.5
2018/09/100.00019157
JPY: 138.7
-0.00000423
JPY: -3.1
-2.16%0.00020253
JPY: 146.6
0.00023347
JPY: 169.0
0.00030143
JPY: 218.2
2018/09/090.00019580
JPY: 141.8
-0.00000930
JPY: -6.7
-4.53%0.00020814
JPY: 150.7
0.00023560
JPY: 170.6
0.00030504
JPY: 220.9
2018/09/080.00020510
JPY: 148.5
-0.00000157
JPY: -1.1
-0.76%0.00021545
JPY: 156.0
0.00023734
JPY: 171.8
0.00030880
JPY: 223.6
2018/09/070.00020667
JPY: 149.6
-0.00000685
JPY: -5.0
-3.21%0.00022139
JPY: 160.3
0.00023806
JPY: 172.4
0.00031253
JPY: 226.3
2018/09/060.00021352
JPY: 154.6
-0.00000611
JPY: -4.4
-2.78%0.00022735
JPY: 164.6
0.00024025
JPY: 173.9
0.00031625
JPY: 229.0
2018/09/050.00021963
JPY: 159.0
-0.00001271
JPY: -9.2
-5.47%0.00023347
JPY: 169.0
0.00024233
JPY: 175.4
0.00032022
JPY: 231.8
2018/09/040.00023234
JPY: 168.2
-0.00000243
JPY: -1.8
-1.04%0.00023682
JPY: 171.5
0.00024412
JPY: 176.7
0.00032409
JPY: 234.6
2018/09/030.00023477
JPY: 170.0
-0.00000173
JPY: -1.3
-0.73%0.00023781
JPY: 172.2
0.00024628
JPY: 178.3
0.00032794
JPY: 237.4
2018/09/020.00023650
JPY: 171.2
-0.00000761
JPY: -5.5
-3.12%0.00023966
JPY: 173.5
0.00024821
JPY: 179.7
0.00033191
JPY: 240.3

最新記事