仮想通貨初心者入門

BNB/BTC  取引所:binance


   終値: 0.00140760
JPY: 517.0
 前日比: -0.00001140 (-0.80%)
 24h取引量: 1,325.69000000

2018/12/14 06:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,449.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00139190 高値:0.00142400
 始値:0.00141890 終値:0.00140760

2018/12/14 06:23:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.85% 25日平均乖離率:+5.87% 75日平均乖離率:-2.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,449.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00140760
JPY: 522.9
-0.00001140
JPY: -4.2
-0.80%0.00139576
JPY: 518.5
0.00132952
JPY: 493.8
0.00144573
JPY: 537.0
2018/12/130.00141900
JPY: 527.1
-0.00002930
JPY: -10.9
-2.02%0.00138160
JPY: 513.2
0.00132653
JPY: 492.7
0.00144708
JPY: 537.5
2018/12/120.00144830
JPY: 538.0
+0.00009780
JPY: +36.3
+7.24%0.00135882
JPY: 504.7
0.00132658
JPY: 492.8
0.00144839
JPY: 538.0
2018/12/110.00135050
JPY: 501.6
-0.00000290
JPY: -1.1
-0.21%0.00133330
JPY: 495.3
0.00132398
JPY: 491.8
0.00144909
JPY: 538.3
2018/12/100.00135340
JPY: 502.7
+0.00001660
JPY: +6.2
+1.24%0.00134824
JPY: 500.8
0.00132725
JPY: 493.0
0.00145110
JPY: 539.0
2018/12/090.00133680
JPY: 496.6
+0.00003170
JPY: +11.8
+2.43%0.00139866
JPY: 519.5
0.00133096
JPY: 494.4
0.00145313
JPY: 539.8
2018/12/080.00130510
JPY: 484.8
-0.00001560
JPY: -5.8
-1.18%0.00140888
JPY: 523.3
0.00133551
JPY: 496.1
0.00145519
JPY: 540.5
2018/12/070.00132070
JPY: 490.6
-0.00010450
JPY: -38.8
-7.33%0.00140256
JPY: 521.0
0.00134183
JPY: 498.4
0.00145802
JPY: 541.6
2018/12/060.00142520
JPY: 529.4
-0.00018030
JPY: -67.0
-11.23%0.00139304
JPY: 517.4
0.00134776
JPY: 500.6
0.00146069
JPY: 542.6
2018/12/050.00160550
JPY: 596.4
+0.00021760
JPY: +80.8
+15.68%0.00136072
JPY: 505.4
0.00134992
JPY: 501.4
0.00146211
JPY: 543.1
2018/12/040.00138790
JPY: 515.5
+0.00011440
JPY: +42.5
+8.98%0.00129098
JPY: 479.5
0.00134550
JPY: 499.8
0.00146108
JPY: 542.7
2018/12/030.00127350
JPY: 473.0
+0.00000040
JPY: +0.1
+0.03%0.00126424
JPY: 469.6
0.00134950
JPY: 501.3
0.00146270
JPY: 543.3
2018/12/020.00127310
JPY: 472.9
+0.00000950
JPY: +3.5
+0.75%0.00126276
JPY: 469.1
0.00135872
JPY: 504.7
0.00146576
JPY: 544.5
2018/12/010.00126360
JPY: 469.4
+0.00000680
JPY: +2.5
+0.54%0.00126480
JPY: 469.8
0.00136783
JPY: 508.1
0.00146889
JPY: 545.6
2018/11/300.00125680
JPY: 466.8
+0.00000260
JPY: +1.0
+0.21%0.00126688
JPY: 470.6
0.00137776
JPY: 511.8
0.00147229
JPY: 546.9
2018/11/290.00125420
JPY: 465.9
-0.00001190
JPY: -4.4
-0.94%0.00126866
JPY: 471.2
0.00138776
JPY: 515.5
0.00147588
JPY: 548.2
2018/11/280.00126610
JPY: 470.3
-0.00001720
JPY: -6.4
-1.34%0.00126774
JPY: 470.9
0.00139763
JPY: 519.1
0.00147969
JPY: 549.6
2018/11/270.00128330
JPY: 476.7
+0.00000930
JPY: +3.5
+0.73%0.00126986
JPY: 471.7
0.00140679
JPY: 522.6
0.00148285
JPY: 550.8
2018/11/260.00127400
JPY: 473.2
+0.00000830
JPY: +3.1
+0.66%0.00127918
JPY: 475.2
0.00141526
JPY: 525.7
0.00148544
JPY: 551.8
2018/11/250.00126570
JPY: 470.1
+0.00001610
JPY: +6.0
+1.29%0.00128864
JPY: 478.7
0.00142395
JPY: 528.9
0.00148774
JPY: 552.6
2018/11/240.00124960
JPY: 464.2
-0.00002710
JPY: -10.1
-2.12%0.00129354
JPY: 480.5
0.00143265
JPY: 532.2
0.00149073
JPY: 553.7
2018/11/230.00127670
JPY: 474.2
-0.00005320
JPY: -19.8
-4.00%0.00131020
JPY: 486.7
0.00144223
JPY: 535.7
0.00149417
JPY: 555.0
2018/11/220.00132990
JPY: 494.0
+0.00000860
JPY: +3.2
+0.65%0.00133890
JPY: 497.3
0.00145045
JPY: 538.8
0.00149725
JPY: 556.2
2018/11/210.00132130
JPY: 490.8
+0.00003110
JPY: +11.6
+2.41%0.00134958
JPY: 501.3
0.00145686
JPY: 541.1
0.00150026
JPY: 557.3
2018/11/200.00129020
JPY: 479.2
-0.00004270
JPY: -15.9
-3.20%0.00137178
JPY: 509.5
0.00146390
JPY: 543.8
0.00150314
JPY: 558.3
2018/11/190.00133290
JPY: 495.1
-0.00008730
JPY: -32.4
-6.15%0.00140296
JPY: 521.1
0.00147227
JPY: 546.9
0.00150657
JPY: 559.6
2018/11/180.00142020
JPY: 527.5
+0.00003690
JPY: +13.7
+2.67%0.00142648
JPY: 529.9
0.00147874
JPY: 549.3
0.00150896
JPY: 560.5
2018/11/170.00138330
JPY: 513.8
-0.00004900
JPY: -18.2
-3.42%0.00143508
JPY: 533.1
0.00148202
JPY: 550.5
0.00151053
JPY: 561.1
2018/11/160.00143230
JPY: 532.0
-0.00001380
JPY: -5.1
-0.95%0.00145220
JPY: 539.4
0.00148692
JPY: 552.3
0.00151282
JPY: 561.9
2018/11/150.00144610
JPY: 537.2
-0.00000440
JPY: -1.6
-0.30%0.00146160
JPY: 542.9
0.00148963
JPY: 553.3
0.00151435
JPY: 562.5
2018/11/140.00145050
JPY: 538.8
-0.00001270
JPY: -4.7
-0.87%0.00147134
JPY: 546.5
0.00149197
JPY: 554.2
0.00151642
JPY: 563.3
2018/11/130.00146320
JPY: 543.5
-0.00000570
JPY: -2.1
-0.39%0.00147882
JPY: 549.3
0.00149421
JPY: 555.0
0.00151764
JPY: 563.7
2018/11/120.00146890
JPY: 545.6
-0.00001040
JPY: -3.9
-0.70%0.00148702
JPY: 552.4
0.00149596
JPY: 555.7
0.00151861
JPY: 564.1
2018/11/110.00147930
JPY: 549.5
-0.00001550
JPY: -5.8
-1.04%0.00149340
JPY: 554.7
0.00149785
JPY: 556.4
0.00152015
JPY: 564.7
2018/11/100.00149480
JPY: 555.2
+0.00000690
JPY: +2.6
+0.46%0.00149988
JPY: 557.1
0.00149913
JPY: 556.9
0.00152145
JPY: 565.1
2018/11/090.00148790
JPY: 552.7
-0.00001630
JPY: -6.1
-1.08%0.00150232
JPY: 558.0
0.00150008
JPY: 557.2
0.00152304
JPY: 565.7
2018/11/080.00150420
JPY: 558.7
+0.00000340
JPY: +1.3
+0.23%0.00150490
JPY: 559.0
0.00150115
JPY: 557.6
0.00152337
JPY: 565.9
2018/11/070.00150080
JPY: 557.5
-0.00001090
JPY: -4.0
-0.72%0.00150308
JPY: 558.3
0.00150141
JPY: 557.7
0.00152319
JPY: 565.8
2018/11/060.00151170
JPY: 561.5
+0.00000470
JPY: +1.7
+0.31%0.00150194
JPY: 557.9
0.00150212
JPY: 558.0
0.00152310
JPY: 565.8
2018/11/050.00150700
JPY: 559.8
+0.00000620
JPY: +2.3
+0.41%0.00149786
JPY: 556.4
0.00150263
JPY: 558.2
0.00152273
JPY: 565.6
2018/11/040.00150080
JPY: 557.5
+0.00000570
JPY: +2.1
+0.38%0.00149308
JPY: 554.6
0.00150360
JPY: 558.5
0.00152236
JPY: 565.5
2018/11/030.00149510
JPY: 555.4
0.00000000
JPY: 0.0
0.00%0.00149076
JPY: 553.7
0.00150657
JPY: 559.6
0.00152217
JPY: 565.4
2018/11/020.00149510
JPY: 555.4
+0.00000380
JPY: +1.4
+0.25%0.00148818
JPY: 552.8
0.00150950
JPY: 560.7
0.00152259
JPY: 565.6
2018/11/010.00149130
JPY: 553.9
+0.00000820
JPY: +3.0
+0.55%0.00148716
JPY: 552.4
0.00151357
JPY: 562.2
0.00152369
JPY: 566.0
2018/10/310.00148310
JPY: 550.9
-0.00000610
JPY: -2.3
-0.41%0.00148836
JPY: 552.9
0.00151729
JPY: 563.6
0.00152459
JPY: 566.3
2018/10/300.00148920
JPY: 553.2
+0.00000700
JPY: +2.6
+0.47%0.00149164
JPY: 554.1
0.00152127
JPY: 565.1
0.00152565
JPY: 566.7
2018/10/290.00148220
JPY: 550.6
-0.00000780
JPY: -2.9
-0.52%0.00149272
JPY: 554.5
0.00152670
JPY: 567.1
0.00152631
JPY: 566.9
2018/10/280.00149000
JPY: 553.5
-0.00000730
JPY: -2.7
-0.49%0.00149672
JPY: 556.0
0.00153008
JPY: 568.3
0.00152749
JPY: 567.4
2018/10/270.00149730
JPY: 556.2
-0.00000220
JPY: -0.8
-0.15%0.00149992
JPY: 557.1
0.00153438
JPY: 569.9
0.00152737
JPY: 567.3
2018/10/260.00149950
JPY: 557.0
+0.00000490
JPY: +1.8
+0.33%0.00150046
JPY: 557.3
0.00153484
JPY: 570.1
0.00153162
JPY: 568.9
2018/10/250.00149460
JPY: 555.2
-0.00000760
JPY: -2.8
-0.51%0.00150148
JPY: 557.7
0.00153542
JPY: 570.3
0.00153603
JPY: 570.6

最新記事