仮想通貨初心者入門

BCD/BTC  取引所:binance


   終値: 0.00026700
JPY: 193.3
 前日比: -0.00000200 (-0.74%)
 24h取引量: 60.89000000

2018/10/22 05:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,922.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00026700 高値:0.00026900
 始値:0.00026900 終値:0.00026700

2018/10/22 05:07:00 更新

BCD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-5.49% 75日平均乖離率:-64.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,922.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00026700
JPY: 193.3
-0.00000200
JPY: -1.4
-0.74%0.00026700
JPY: 193.3
0.00028252
JPY: 204.5
0.00075531
JPY: 546.8
2018/10/210.00026900
JPY: 194.7
+0.00000100
JPY: +0.7
+0.37%0.00026720
JPY: 193.4
0.00028368
JPY: 205.4
0.00077601
JPY: 561.8
2018/10/200.00026800
JPY: 194.0
+0.00000300
JPY: +2.2
+1.13%0.00026700
JPY: 193.3
0.00028448
JPY: 205.9
0.00079712
JPY: 577.1
2018/10/190.00026500
JPY: 191.8
-0.00000100
JPY: -0.7
-0.38%0.00026620
JPY: 192.7
0.00028488
JPY: 206.2
0.00081887
JPY: 592.8
2018/10/180.00026600
JPY: 192.6
-0.00000200
JPY: -1.4
-0.75%0.00026820
JPY: 194.2
0.00028572
JPY: 206.8
0.00083988
JPY: 608.0
2018/10/170.00026800
JPY: 194.0
0.00000000
JPY: 0.0
0.00%0.00026940
JPY: 195.0
0.00028704
JPY: 207.8
0.00086029
JPY: 622.8
2018/10/160.00026800
JPY: 194.0
+0.00000400
JPY: +2.9
+1.52%0.00027000
JPY: 195.5
0.00028704
JPY: 207.8
0.00088113
JPY: 637.9
2018/10/150.00026400
JPY: 191.1
-0.00001100
JPY: -8.0
-4.00%0.00027040
JPY: 195.7
0.00028716
JPY: 207.9
0.00090199
JPY: 653.0
2018/10/140.00027500
JPY: 199.1
+0.00000300
JPY: +2.2
+1.10%0.00027500
JPY: 199.1
0.00028764
JPY: 208.2
0.00092437
JPY: 669.2
2018/10/130.00027200
JPY: 196.9
+0.00000100
JPY: +0.7
+0.37%0.00027840
JPY: 201.5
0.00028780
JPY: 208.3
0.00094665
JPY: 685.3
2018/10/120.00027100
JPY: 196.2
+0.00000100
JPY: +0.7
+0.37%0.00028360
JPY: 205.3
0.00028832
JPY: 208.7
0.00097152
JPY: 703.3
2018/10/110.00027000
JPY: 195.5
-0.00001700
JPY: -12.3
-5.92%0.00028880
JPY: 209.1
0.00028884
JPY: 209.1
0.00099644
JPY: 721.3
2018/10/100.00028700
JPY: 207.8
-0.00000500
JPY: -3.6
-1.71%0.00029540
JPY: 213.8
0.00028964
JPY: 209.7
0.00102247
JPY: 740.2
2018/10/090.00029200
JPY: 211.4
-0.00000600
JPY: -4.3
-2.01%0.00029740
JPY: 215.3
0.00028992
JPY: 209.9
0.00104851
JPY: 759.0
2018/10/080.00029800
JPY: 215.7
+0.00000100
JPY: +0.7
+0.34%0.00029960
JPY: 216.9
0.00028960
JPY: 209.6
0.00107477
JPY: 778.1
2018/10/070.00029700
JPY: 215.0
-0.00000600
JPY: -4.3
-1.98%0.00030140
JPY: 218.2
0.00028984
JPY: 209.8
0.00110069
JPY: 796.8
2018/10/060.00030300
JPY: 219.3
+0.00000600
JPY: +4.3
+2.02%0.00030240
JPY: 218.9
0.00028968
JPY: 209.7
0.00112704
JPY: 815.9
2018/10/050.00029700
JPY: 215.0
-0.00000600
JPY: -4.3
-1.98%0.00029980
JPY: 217.0
0.00028972
JPY: 209.7
0.00115267
JPY: 834.4
2018/10/040.00030300
JPY: 219.3
-0.00000400
JPY: -2.9
-1.30%0.00029860
JPY: 216.2
0.00029096
JPY: 210.6
0.00117921
JPY: 853.7
2018/10/030.00030700
JPY: 222.2
+0.00000500
JPY: +3.6
+1.66%0.00029560
JPY: 214.0
0.00029012
JPY: 210.0
0.00120552
JPY: 872.7
2018/10/020.00030200
JPY: 218.6
+0.00001200
JPY: +8.7
+4.14%0.00029120
JPY: 210.8
0.00028984
JPY: 209.8
0.00123329
JPY: 892.8
2018/10/010.00029000
JPY: 209.9
-0.00000100
JPY: -0.7
-0.34%0.00029000
JPY: 209.9
0.00029064
JPY: 210.4
0.00126135
JPY: 913.1
2018/09/300.00029100
JPY: 210.7
+0.00000300
JPY: +2.2
+1.04%0.00028980
JPY: 209.8
0.00029196
JPY: 211.4
0.00128784
JPY: 932.3
2018/09/290.00028800
JPY: 208.5
+0.00000300
JPY: +2.2
+1.05%0.00028720
JPY: 207.9
0.00029708
JPY: 215.1
0.00131635
JPY: 952.9
2018/09/280.00028500
JPY: 206.3
-0.00001100
JPY: -8.0
-3.72%0.00028680
JPY: 207.6
0.00034736
JPY: 251.5
0.00134524
JPY: 973.8
2018/09/270.00029600
JPY: 214.3
+0.00000700
JPY: +5.1
+2.42%0.00028960
JPY: 209.6
0.00039724
JPY: 287.6
0.00137639
JPY: 996.4
2018/09/260.00028900
JPY: 209.2
+0.00001100
JPY: +8.0
+3.96%0.00028400
JPY: 205.6
0.00044676
JPY: 323.4
0.00140429
JPY: 1,016.6
2018/09/250.00027800
JPY: 201.3
-0.00000800
JPY: -5.8
-2.80%0.00028040
JPY: 203.0
0.00049792
JPY: 360.5
0.00143387
JPY: 1,038.0
2018/09/240.00028600
JPY: 207.0
-0.00001300
JPY: -9.4
-4.35%0.00028000
JPY: 202.7
0.00054896
JPY: 397.4
0.00146420
JPY: 1,060.0
2018/09/230.00029900
JPY: 216.5
+0.00003100
JPY: +22.4
+11.57%0.00027860
JPY: 201.7
0.00059876
JPY: 433.5
0.00149549
JPY: 1,082.6
2018/09/220.00026800
JPY: 194.0
-0.00000300
JPY: -2.2
-1.11%0.00027580
JPY: 199.7
0.00064984
JPY: 470.4
0.00152524
JPY: 1,104.2
2018/09/210.00027100
JPY: 196.2
-0.00000500
JPY: -3.6
-1.81%0.00027900
JPY: 202.0
0.00070152
JPY: 507.8
0.00155104
JPY: 1,122.8
2018/09/200.00027600
JPY: 199.8
-0.00000300
JPY: -2.2
-1.08%0.00028280
JPY: 204.7
0.00075368
JPY: 545.6
0.00157997
JPY: 1,143.8
2018/09/190.00027900
JPY: 202.0
-0.00000600
JPY: -4.3
-2.11%0.00028640
JPY: 207.3
0.00080428
JPY: 582.2
0.00160480
JPY: 1,161.8
2018/09/180.00028500
JPY: 206.3
+0.00000100
JPY: +0.7
+0.35%0.00028740
JPY: 208.1
0.00085468
JPY: 618.7
0.00162499
JPY: 1,176.4
2018/09/170.00028400
JPY: 205.6
-0.00000600
JPY: -4.3
-2.07%0.00029120
JPY: 210.8
0.00090516
JPY: 655.3
0.00164627
JPY: 1,191.8
2018/09/160.00029000
JPY: 209.9
-0.00000400
JPY: -2.9
-1.36%0.00029300
JPY: 212.1
0.00095652
JPY: 692.4
0.00167093
JPY: 1,209.6
2018/09/150.00029400
JPY: 212.8
+0.00001000
JPY: +7.2
+3.52%0.00029580
JPY: 214.1
0.00100584
JPY: 728.2
0.00169671
JPY: 1,228.3
2018/09/140.00028400
JPY: 205.6
-0.00002000
JPY: -14.5
-6.58%0.00030260
JPY: 219.1
0.00105532
JPY: 764.0
0.00172713
JPY: 1,250.3
2018/09/130.00030400
JPY: 220.1
+0.00001100
JPY: +8.0
+3.75%0.00030220
JPY: 218.8
0.00110676
JPY: 801.2
0.00174565
JPY: 1,263.7
2018/09/120.00029300
JPY: 212.1
-0.00001100
JPY: -8.0
-3.62%0.00030140
JPY: 218.2
0.00115932
JPY: 839.3
0.00176348
JPY: 1,276.6
2018/09/110.00030400
JPY: 220.1
-0.00002400
JPY: -17.4
-7.32%0.00030720
JPY: 222.4
0.00120852
JPY: 874.9
0.00178037
JPY: 1,288.9
2018/09/100.00032800
JPY: 237.4
+0.00004600
JPY: +33.3
+16.31%0.00031100
JPY: 225.1
0.00126256
JPY: 914.0
0.00179865
JPY: 1,302.1
2018/09/090.00028200
JPY: 204.1
-0.00001800
JPY: -13.0
-6.00%0.00032920
JPY: 238.3
0.00130932
JPY: 947.8
0.00181715
JPY: 1,315.5
2018/09/080.00030000
JPY: 217.2
-0.00002200
JPY: -15.9
-6.83%0.00058180
JPY: 421.2
0.00136136
JPY: 985.5
0.00183761
JPY: 1,330.3
2018/09/070.00032200
JPY: 233.1
-0.00000100
JPY: -0.7
-0.31%0.00082820
JPY: 599.6
0.00141008
JPY: 1,020.8
0.00185840
JPY: 1,345.3
2018/09/060.00032300
JPY: 233.8
-0.00009600
JPY: -69.5
-22.91%0.00107060
JPY: 775.0
0.00146360
JPY: 1,059.5
0.00187867
JPY: 1,360.0
2018/09/050.00041900
JPY: 303.3
-0.00112600
JPY: -815.1
-72.88%0.00131960
JPY: 955.3
0.00151776
JPY: 1,098.7
0.00190011
JPY: 1,375.5
2018/09/040.00154500
JPY: 1,118.5
+0.00001300
JPY: +9.4
+0.85%0.00154660
JPY: 1,119.6
0.00156700
JPY: 1,134.4
0.00192165
JPY: 1,391.1
2018/09/030.00153200
JPY: 1,109.0
-0.00000200
JPY: -1.4
-0.13%0.00154380
JPY: 1,117.6
0.00157588
JPY: 1,140.8
0.00192841
JPY: 1,396.0
2018/09/020.00153400
JPY: 1,110.5
-0.00003400
JPY: -24.6
-2.17%0.00155260
JPY: 1,124.0
0.00158616
JPY: 1,148.3
0.00193573
JPY: 1,401.3

最新記事